NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:26:25 | - | 98,300 |
16.01.25 14:26:00 | - | 98,350 |
16.01.25 14:25:58 | - | 98,350 |
16.01.25 14:21:01 | - | 98,300 |
16.01.25 14:20:08 | - | 98,250 |
16.01.25 14:18:55 | - | 98,300 |
16.01.25 14:18:28 | - | 98,350 |
16.01.25 14:18:24 | - | 98,300 |
16.01.25 14:18:13 | - | 98,350 |
16.01.25 14:18:09 | - | 98,300 |
16.01.25 14:18:07 | - | 98,350 |
16.01.25 14:18:01 | - | 98,300 |
16.01.25 14:17:56 | - | 98,350 |
16.01.25 14:17:49 | - | 98,300 |
16.01.25 14:17:46 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:17:36 | - | 98,300 |
16.01.25 14:17:24 | - | 98,350 |
16.01.25 14:17:23 | - | 98,300 |
16.01.25 14:17:20 | - | 98,350 |
16.01.25 14:16:26 | - | 98,300 |
16.01.25 14:16:07 | - | 98,350 |
16.01.25 14:16:06 | - | 98,350 |
16.01.25 14:16:05 | - | 98,250 |
16.01.25 14:15:43 | - | 98,250 |
16.01.25 14:15:31 | - | 98,250 |
16.01.25 14:15:24 | - | 98,200 |
16.01.25 14:15:10 | - | 98,250 |
16.01.25 14:10:30 | - | 98,200 |
16.01.25 14:10:14 | - | 98,250 |
16.01.25 14:09:48 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:09:32 | - | 98,300 |
16.01.25 14:09:26 | - | 98,300 |
16.01.25 14:09:25 | - | 98,300 |
16.01.25 14:08:15 | - | 98,250 |
16.01.25 14:08:14 | - | 98,200 |
16.01.25 14:08:12 | - | 98,250 |
16.01.25 14:08:11 | - | 98,250 |
16.01.25 14:08:04 | - | 98,200 |
16.01.25 14:08:02 | - | 98,100 |
16.01.25 14:07:56 | - | 98,200 |
16.01.25 14:07:53 | - | 98,150 |
16.01.25 14:07:52 | - | 98,200 |
16.01.25 14:07:46 | - | 98,150 |
16.01.25 14:07:45 | - | 98,200 |
16.01.25 14:01:22 | - | 98,250 |