NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:19:52 | - | 95,700 |
09.10.24 12:19:50 | - | 95,650 |
09.10.24 12:18:56 | - | 95,600 |
09.10.24 12:18:55 | - | 95,650 |
09.10.24 12:18:42 | - | 95,600 |
09.10.24 12:18:38 | - | 95,600 |
09.10.24 12:18:26 | - | 95,550 |
09.10.24 12:16:48 | - | 95,600 |
09.10.24 12:16:42 | - | 95,550 |
09.10.24 12:16:39 | - | 95,600 |
09.10.24 12:16:28 | - | 95,550 |
09.10.24 12:15:49 | - | 95,600 |
09.10.24 12:14:24 | - | 95,500 |
09.10.24 12:14:19 | - | 95,450 |
09.10.24 12:12:44 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:12:36 | - | 95,500 |
09.10.24 12:12:32 | - | 95,450 |
09.10.24 12:11:47 | - | 95,500 |
09.10.24 12:11:05 | - | 95,400 |
09.10.24 12:10:34 | - | 95,400 |
09.10.24 12:10:06 | - | 95,450 |
09.10.24 12:10:01 | - | 95,400 |
09.10.24 12:10:00 | - | 95,350 |
09.10.24 12:09:55 | - | 95,400 |
09.10.24 12:09:54 | - | 95,450 |
09.10.24 12:08:55 | - | 95,400 |
09.10.24 12:08:53 | - | 95,450 |
09.10.24 12:08:28 | - | 95,400 |
09.10.24 12:08:27 | - | 95,450 |
09.10.24 12:08:23 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:08:18 | - | 95,450 |
09.10.24 12:07:48 | - | 95,400 |
09.10.24 12:07:47 | - | 95,400 |
09.10.24 12:05:11 | - | 95,400 |
09.10.24 12:04:27 | - | 95,400 |
09.10.24 12:04:21 | - | 95,350 |
09.10.24 12:03:51 | - | 95,400 |
09.10.24 12:03:47 | - | 95,350 |
09.10.24 12:00:30 | - | 95,500 |
09.10.24 12:00:29 | - | 95,550 |
09.10.24 12:00:15 | - | 95,500 |
09.10.24 11:59:57 | - | 95,500 |
09.10.24 11:59:38 | - | 95,550 |
09.10.24 11:59:30 | - | 95,500 |
09.10.24 11:56:56 | - | 95,600 |