NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:07:10 | - | 98,350 |
16.01.25 13:07:02 | - | 98,400 |
16.01.25 13:07:00 | - | 98,400 |
16.01.25 13:06:59 | - | 98,450 |
16.01.25 13:06:46 | - | 98,400 |
16.01.25 13:06:07 | - | 98,450 |
16.01.25 13:05:24 | - | 98,400 |
16.01.25 13:04:45 | - | 98,450 |
16.01.25 13:04:44 | - | 98,550 |
16.01.25 13:04:43 | - | 98,350 |
16.01.25 13:03:23 | - | 98,300 |
16.01.25 13:03:12 | - | 98,350 |
16.01.25 13:02:53 | - | 98,300 |
16.01.25 13:02:52 | - | 98,250 |
16.01.25 13:02:42 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:02:41 | - | 98,350 |
16.01.25 13:02:40 | - | 98,400 |
16.01.25 13:02:39 | - | 98,350 |
16.01.25 13:02:36 | - | 98,400 |
16.01.25 13:02:34 | - | 98,350 |
16.01.25 13:02:33 | - | 98,350 |
16.01.25 13:02:31 | - | 98,350 |
16.01.25 13:00:00 | - | 98,300 |
16.01.25 12:59:11 | - | 98,350 |
16.01.25 12:58:18 | - | 98,400 |
16.01.25 12:57:32 | - | 98,350 |
16.01.25 12:56:50 | - | 98,400 |
16.01.25 12:56:40 | - | 98,450 |
16.01.25 12:56:20 | - | 98,350 |
16.01.25 12:54:41 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:54:26 | - | 98,350 |
16.01.25 12:54:20 | - | 98,350 |
16.01.25 12:54:15 | - | 98,400 |
16.01.25 12:54:11 | - | 98,350 |
16.01.25 12:54:10 | - | 98,350 |
16.01.25 12:54:08 | - | 98,400 |
16.01.25 12:51:14 | - | 98,300 |
16.01.25 12:49:21 | - | 98,300 |
16.01.25 12:47:23 | - | 98,300 |
16.01.25 12:47:20 | - | 98,300 |
16.01.25 12:47:19 | - | 98,300 |
16.01.25 12:47:06 | - | 98,350 |
16.01.25 12:47:04 | - | 98,300 |
16.01.25 12:45:38 | - | 98,350 |
16.01.25 12:43:59 | - | 98,300 |