NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:16:49 | - | 97,650 |
15.01.25 12:16:48 | - | 97,550 |
15.01.25 12:15:45 | - | 97,500 |
15.01.25 12:15:38 | - | 97,450 |
15.01.25 12:12:58 | - | 97,500 |
15.01.25 12:12:54 | - | 97,500 |
15.01.25 12:12:53 | - | 97,500 |
15.01.25 12:12:50 | - | 97,500 |
15.01.25 12:11:29 | - | 97,500 |
15.01.25 12:11:11 | - | 97,450 |
15.01.25 12:07:28 | - | 97,500 |
15.01.25 12:07:21 | - | 97,500 |
15.01.25 12:03:21 | - | 97,500 |
15.01.25 12:01:34 | - | 97,450 |
15.01.25 12:00:01 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:59:47 | - | 97,450 |
15.01.25 11:58:56 | - | 97,450 |
15.01.25 11:58:24 | - | 97,500 |
15.01.25 11:58:13 | - | 97,450 |
15.01.25 11:58:01 | - | 97,450 |
15.01.25 11:56:30 | - | 97,450 |
15.01.25 11:56:28 | - | 97,450 |
15.01.25 11:54:18 | - | 97,450 |
15.01.25 11:51:26 | - | 97,400 |
15.01.25 11:51:24 | - | 97,450 |
15.01.25 11:50:51 | - | 97,400 |
15.01.25 11:50:46 | - | 97,450 |
15.01.25 11:50:45 | - | 97,450 |
15.01.25 11:50:36 | - | 97,450 |
15.01.25 11:50:30 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:50:19 | - | 97,500 |
15.01.25 11:50:14 | - | 97,500 |
15.01.25 11:50:08 | - | 97,450 |
15.01.25 11:49:45 | - | 97,550 |
15.01.25 11:49:29 | - | 97,600 |
15.01.25 11:49:27 | - | 97,550 |
15.01.25 11:47:07 | - | 97,500 |
15.01.25 11:44:39 | - | 97,500 |
15.01.25 11:44:38 | - | 97,500 |
15.01.25 11:42:44 | - | 97,500 |
15.01.25 11:42:23 | - | 97,450 |
15.01.25 11:41:28 | - | 97,500 |
15.01.25 11:38:32 | - | 97,450 |
15.01.25 11:38:29 | - | 97,500 |
15.01.25 11:38:20 | - | 97,450 |