AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:43:58 | - | 68,14 |
13.03.25 17:43:45 | - | 68,16 |
13.03.25 17:43:32 | - | 68,20 |
13.03.25 17:43:28 | - | 68,16 |
13.03.25 17:43:11 | - | 68,20 |
13.03.25 17:42:39 | - | 68,22 |
13.03.25 17:42:37 | - | 68,18 |
13.03.25 17:42:35 | - | 68,22 |
13.03.25 17:42:35 | - | 68,18 |
13.03.25 17:42:03 | - | 68,20 |
13.03.25 17:42:03 | - | 68,18 |
13.03.25 17:42:02 | - | 68,20 |
13.03.25 17:42:01 | - | 68,18 |
13.03.25 17:41:48 | - | 68,20 |
13.03.25 17:41:46 | - | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:41:42 | - | 68,22 |
13.03.25 17:41:41 | - | 68,24 |
13.03.25 17:41:39 | - | 68,22 |
13.03.25 17:41:25 | - | 68,24 |
13.03.25 17:41:24 | - | 68,26 |
13.03.25 17:41:03 | - | 68,24 |
13.03.25 17:41:03 | - | 68,26 |
13.03.25 17:40:23 | - | 68,24 |
13.03.25 17:40:20 | - | 68,26 |
13.03.25 17:40:16 | - | 68,24 |
13.03.25 17:40:14 | - | 68,26 |
13.03.25 17:40:03 | - | 68,24 |
13.03.25 17:39:52 | - | 68,26 |
13.03.25 17:39:51 | - | 68,24 |
13.03.25 17:39:45 | - | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:39:44 | - | 68,24 |
13.03.25 17:39:40 | - | 68,26 |
13.03.25 17:39:20 | - | 68,24 |
13.03.25 17:39:17 | - | 68,26 |
13.03.25 17:39:13 | - | 68,24 |
13.03.25 17:39:12 | - | 68,26 |
13.03.25 17:39:06 | - | 68,24 |
13.03.25 17:39:03 | - | 68,22 |
13.03.25 17:38:52 | - | 68,24 |
13.03.25 17:38:50 | - | 68,22 |
13.03.25 17:38:48 | - | 68,18 |
13.03.25 17:38:46 | - | 68,22 |
13.03.25 17:38:44 | - | 68,18 |
13.03.25 17:38:44 | - | 68,20 |
13.03.25 17:38:41 | - | 68,22 |