AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:48:48 | - | 67,92 |
13.03.25 13:48:47 | - | 67,90 |
13.03.25 13:48:47 | - | 67,92 |
13.03.25 13:48:46 | - | 67,88 |
13.03.25 13:48:46 | - | 67,90 |
13.03.25 13:48:46 | - | 67,88 |
13.03.25 13:48:35 | - | 67,86 |
13.03.25 13:48:31 | - | 67,84 |
13.03.25 13:48:24 | - | 67,84 |
13.03.25 13:48:19 | - | 67,82 |
13.03.25 13:48:17 | - | 67,86 |
13.03.25 13:48:14 | - | 67,84 |
13.03.25 13:48:13 | - | 67,84 |
13.03.25 13:48:13 | - | 67,82 |
13.03.25 13:48:11 | - | 67,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:48:11 | - | 67,80 |
13.03.25 13:48:06 | - | 67,78 |
13.03.25 13:48:05 | - | 67,78 |
13.03.25 13:47:35 | - | 67,76 |
13.03.25 13:47:35 | - | 67,74 |
13.03.25 13:47:34 | - | 67,68 |
13.03.25 13:47:33 | - | 67,70 |
13.03.25 13:47:33 | - | 67,68 |
13.03.25 13:47:21 | - | 67,70 |
13.03.25 13:47:21 | - | 67,70 |
13.03.25 13:47:18 | - | 67,70 |
13.03.25 13:47:17 | - | 67,70 |
13.03.25 13:47:16 | - | 67,68 |
13.03.25 13:47:15 | - | 67,66 |
13.03.25 13:47:11 | - | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:47:10 | - | 67,64 |
13.03.25 13:47:10 | - | 67,66 |
13.03.25 13:46:22 | - | 67,64 |
13.03.25 13:46:16 | - | 67,66 |
13.03.25 13:45:28 | - | 67,64 |
13.03.25 13:45:27 | - | 67,64 |
13.03.25 13:45:27 | - | 67,66 |
13.03.25 13:45:24 | - | 67,64 |
13.03.25 13:44:31 | - | 67,68 |
13.03.25 13:44:10 | - | 67,68 |
13.03.25 13:44:08 | - | 67,68 |
13.03.25 13:44:04 | - | 67,68 |
13.03.25 13:43:47 | - | 67,68 |
13.03.25 13:43:44 | - | 67,68 |
13.03.25 13:43:40 | - | 67,68 |