AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:06:06 | - | 67,92 |
13.03.25 14:06:03 | - | 67,94 |
13.03.25 14:06:02 | - | 67,96 |
13.03.25 14:05:50 | - | 67,96 |
13.03.25 14:05:46 | - | 67,96 |
13.03.25 14:05:16 | - | 67,98 |
13.03.25 14:05:15 | - | 67,98 |
13.03.25 14:05:00 | - | 68,00 |
13.03.25 14:04:57 | - | 67,98 |
13.03.25 14:04:52 | - | 68,00 |
13.03.25 14:04:47 | - | 67,94 |
13.03.25 14:04:28 | - | 67,96 |
13.03.25 14:04:16 | - | 67,92 |
13.03.25 14:04:06 | - | 67,90 |
13.03.25 14:04:05 | - | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:03:49 | - | 67,90 |
13.03.25 14:03:43 | - | 67,92 |
13.03.25 14:03:28 | - | 67,90 |
13.03.25 14:03:24 | - | 67,88 |
13.03.25 14:03:19 | - | 67,90 |
13.03.25 14:03:18 | - | 67,88 |
13.03.25 14:03:17 | - | 67,90 |
13.03.25 14:03:12 | - | 67,88 |
13.03.25 14:03:05 | - | 67,92 |
13.03.25 14:02:56 | - | 67,88 |
13.03.25 14:02:50 | - | 67,88 |
13.03.25 14:02:33 | - | 67,88 |
13.03.25 14:02:23 | - | 67,90 |
13.03.25 14:02:21 | - | 67,90 |
13.03.25 14:02:20 | - | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:02:12 | - | 67,92 |
13.03.25 14:01:28 | - | 67,92 |
13.03.25 14:00:49 | - | 67,88 |
13.03.25 14:00:47 | - | 67,90 |
13.03.25 14:00:36 | - | 67,88 |
13.03.25 14:00:19 | - | 67,88 |
13.03.25 14:00:02 | - | 67,88 |
13.03.25 13:59:57 | - | 67,86 |
13.03.25 13:59:31 | - | 67,86 |
13.03.25 13:59:30 | - | 67,88 |
13.03.25 13:59:11 | - | 67,84 |
13.03.25 13:59:07 | - | 67,84 |
13.03.25 13:58:51 | - | 67,82 |
13.03.25 13:58:38 | - | 67,82 |
13.03.25 13:58:36 | - | 67,84 |