HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:38:25 | - | 29,300 |
21.01.25 17:38:25 | - | 29,310 |
21.01.25 17:38:11 | - | 29,320 |
21.01.25 17:38:02 | - | 29,320 |
21.01.25 17:37:39 | - | 29,330 |
21.01.25 17:37:30 | - | 29,320 |
21.01.25 17:37:21 | - | 29,330 |
21.01.25 17:37:18 | - | 29,320 |
21.01.25 17:36:32 | - | 29,320 |
21.01.25 17:36:31 | - | 29,330 |
21.01.25 17:36:30 | - | 29,320 |
21.01.25 17:36:06 | - | 29,320 |
21.01.25 17:36:06 | - | 29,310 |
21.01.25 17:36:05 | - | 29,320 |
21.01.25 17:36:03 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:35:54 | - | 29,310 |
21.01.25 17:35:34 | - | 29,310 |
21.01.25 17:35:32 | - | 29,310 |
21.01.25 17:35:23 | - | 29,310 |
21.01.25 17:35:21 | - | 29,300 |
21.01.25 17:35:18 | - | 29,300 |
21.01.25 17:34:58 | - | 29,300 |
21.01.25 17:34:30 | - | 29,310 |
21.01.25 17:34:29 | - | 29,310 |
21.01.25 17:34:28 | - | 29,320 |
21.01.25 17:34:27 | - | 29,310 |
21.01.25 17:34:27 | - | 29,320 |
21.01.25 17:34:17 | - | 29,310 |
21.01.25 17:34:15 | - | 29,300 |
21.01.25 17:34:15 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:34:14 | - | 29,320 |
21.01.25 17:34:09 | - | 29,310 |
21.01.25 17:34:07 | - | 29,320 |
21.01.25 17:34:06 | - | 29,310 |
21.01.25 17:34:03 | - | 29,310 |
21.01.25 17:34:01 | - | 29,310 |
21.01.25 17:33:22 | - | 29,310 |
21.01.25 17:33:22 | - | 29,300 |
21.01.25 17:32:47 | - | 29,300 |
21.01.25 17:32:45 | - | 29,300 |
21.01.25 17:32:44 | - | 29,290 |
21.01.25 17:32:43 | - | 29,300 |
21.01.25 17:32:42 | - | 29,280 |
21.01.25 17:32:38 | - | 29,290 |
21.01.25 17:32:25 | - | 29,280 |