HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:29:10 | - | 29,520 |
10.01.25 16:29:09 | - | 29,500 |
10.01.25 16:29:04 | - | 29,510 |
10.01.25 16:28:49 | - | 29,500 |
10.01.25 16:28:38 | - | 29,500 |
10.01.25 16:28:35 | - | 29,500 |
10.01.25 16:28:26 | - | 29,500 |
10.01.25 16:28:19 | - | 29,500 |
10.01.25 16:28:18 | - | 29,500 |
10.01.25 16:28:10 | - | 29,500 |
10.01.25 16:28:08 | - | 29,500 |
10.01.25 16:28:07 | - | 29,510 |
10.01.25 16:28:05 | - | 29,500 |
10.01.25 16:28:01 | - | 29,510 |
10.01.25 16:27:57 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:27:55 | - | 29,500 |
10.01.25 16:27:54 | - | 29,500 |
10.01.25 16:27:53 | - | 29,510 |
10.01.25 16:27:53 | - | 29,530 |
10.01.25 16:27:47 | - | 29,520 |
10.01.25 16:27:46 | - | 29,520 |
10.01.25 16:27:34 | - | 29,520 |
10.01.25 16:27:33 | - | 29,510 |
10.01.25 16:27:32 | - | 29,520 |
10.01.25 16:27:27 | - | 29,530 |
10.01.25 16:27:05 | - | 29,510 |
10.01.25 16:27:04 | - | 29,520 |
10.01.25 16:26:49 | - | 29,530 |
10.01.25 16:26:47 | - | 29,530 |
10.01.25 16:26:45 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:44 | - | 29,530 |
10.01.25 16:26:40 | - | 29,520 |
10.01.25 16:26:39 | - | 29,530 |
10.01.25 16:26:37 | - | 29,540 |
10.01.25 16:26:37 | - | 29,530 |
10.01.25 16:26:36 | - | 29,540 |
10.01.25 16:26:35 | - | 29,560 |
10.01.25 16:26:33 | - | 29,550 |
10.01.25 16:26:31 | - | 29,540 |
10.01.25 16:26:30 | - | 29,550 |
10.01.25 16:26:29 | - | 29,540 |
10.01.25 16:26:27 | - | 29,550 |
10.01.25 16:26:25 | - | 29,540 |
10.01.25 16:26:23 | - | 29,550 |
10.01.25 16:26:19 | - | 29,540 |