LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:17 | - | 2,700 |
25.09.24 17:10:17 | - | 2,700 |
25.09.24 17:10:16 | - | 2,700 |
25.09.24 17:10:16 | - | 2,700 |
25.09.24 17:10:10 | - | 2,700 |
25.09.24 17:10:10 | - | 2,701 |
25.09.24 17:09:50 | - | 2,700 |
25.09.24 17:09:49 | - | 2,700 |
25.09.24 17:09:47 | - | 2,700 |
25.09.24 17:09:46 | - | 2,700 |
25.09.24 17:09:37 | - | 2,700 |
25.09.24 17:09:36 | - | 2,699 |
25.09.24 17:09:26 | - | 2,700 |
25.09.24 17:09:17 | - | 2,700 |
25.09.24 17:09:08 | - | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:01 | - | 2,700 |
25.09.24 17:08:50 | - | 2,700 |
25.09.24 17:08:18 | - | 2,701 |
25.09.24 17:08:17 | - | 2,700 |
25.09.24 17:07:47 | - | 2,701 |
25.09.24 17:07:39 | - | 2,701 |
25.09.24 17:07:36 | - | 2,700 |
25.09.24 17:07:26 | - | 2,701 |
25.09.24 17:06:10 | - | 2,701 |
25.09.24 17:06:09 | - | 2,700 |
25.09.24 17:06:08 | - | 2,700 |
25.09.24 17:06:06 | - | 2,700 |
25.09.24 17:06:04 | - | 2,700 |
25.09.24 17:06:04 | - | 2,701 |
25.09.24 17:06:03 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:02 | - | 2,701 |
25.09.24 17:05:46 | - | 2,700 |
25.09.24 17:05:46 | - | 2,700 |
25.09.24 17:05:37 | - | 2,701 |
25.09.24 17:05:37 | - | 2,702 |
25.09.24 17:05:36 | - | 2,701 |
25.09.24 17:05:33 | - | 2,702 |
25.09.24 17:05:28 | - | 2,701 |
25.09.24 17:05:27 | - | 2,700 |
25.09.24 17:05:27 | - | 2,701 |
25.09.24 17:05:26 | - | 2,700 |
25.09.24 17:05:19 | - | 2,701 |
25.09.24 17:05:16 | - | 2,700 |
25.09.24 17:05:10 | - | 2,701 |
25.09.24 17:05:06 | - | 2,700 |