LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:10 | - | 2,701 |
25.09.24 17:22:06 | - | 2,700 |
25.09.24 17:22:04 | - | 2,701 |
25.09.24 17:22:01 | - | 2,700 |
25.09.24 17:22:00 | - | 2,701 |
25.09.24 17:22:00 | - | 2,701 |
25.09.24 17:21:58 | - | 2,701 |
25.09.24 17:21:57 | - | 2,700 |
25.09.24 17:21:57 | - | 2,701 |
25.09.24 17:21:56 | - | 2,700 |
25.09.24 17:21:47 | - | 2,701 |
25.09.24 17:21:46 | - | 2,700 |
25.09.24 17:21:38 | - | 2,701 |
25.09.24 17:21:36 | - | 2,700 |
25.09.24 17:21:31 | - | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:30 | - | 2,701 |
25.09.24 17:21:28 | - | 2,700 |
25.09.24 17:21:28 | - | 2,701 |
25.09.24 17:21:27 | - | 2,700 |
25.09.24 17:21:27 | - | 2,700 |
25.09.24 17:21:26 | - | 2,701 |
25.09.24 17:21:20 | - | 2,701 |
25.09.24 17:21:18 | - | 2,701 |
25.09.24 17:21:16 | - | 2,700 |
25.09.24 17:21:16 | - | 2,700 |
25.09.24 17:21:12 | - | 2,701 |
25.09.24 17:21:09 | - | 2,700 |
25.09.24 17:21:07 | - | 2,700 |
25.09.24 17:21:06 | - | 2,700 |
25.09.24 17:21:06 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:06 | - | 2,700 |
25.09.24 17:21:05 | - | 2,700 |
25.09.24 17:20:26 | - | 2,701 |
25.09.24 17:19:27 | - | 2,703 |
25.09.24 17:19:27 | - | 2,703 |
25.09.24 17:19:18 | - | 2,703 |
25.09.24 17:19:18 | - | 2,703 |
25.09.24 17:19:16 | - | 2,703 |
25.09.24 17:19:16 | - | 2,703 |
25.09.24 17:19:14 | - | 2,703 |
25.09.24 17:19:06 | - | 2,703 |
25.09.24 17:19:06 | - | 2,703 |
25.09.24 17:19:05 | - | 2,703 |
25.09.24 17:18:58 | - | 2,704 |
25.09.24 17:18:56 | - | 2,703 |