LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:03 | - | 2,701 |
25.09.24 17:00:58 | - | 2,702 |
25.09.24 17:00:57 | - | 2,701 |
25.09.24 17:00:56 | - | 2,701 |
25.09.24 17:00:56 | - | 2,702 |
25.09.24 17:00:56 | - | 2,701 |
25.09.24 17:00:53 | - | 2,702 |
25.09.24 17:00:34 | - | 2,701 |
25.09.24 17:00:32 | - | 2,702 |
25.09.24 17:00:29 | - | 2,701 |
25.09.24 17:00:27 | - | 2,700 |
25.09.24 17:00:26 | - | 2,700 |
25.09.24 17:00:26 | - | 2,700 |
25.09.24 17:00:24 | - | 2,700 |
25.09.24 17:00:14 | - | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:12 | - | 2,702 |
25.09.24 17:00:08 | - | 2,701 |
25.09.24 17:00:06 | - | 2,702 |
25.09.24 17:00:01 | - | 2,702 |
25.09.24 16:59:59 | - | 2,701 |
25.09.24 16:59:57 | - | 2,700 |
25.09.24 16:59:57 | - | 2,700 |
25.09.24 16:59:57 | - | 2,700 |
25.09.24 16:59:26 | - | 2,699 |
25.09.24 16:59:21 | - | 2,699 |
25.09.24 16:58:57 | - | 2,700 |
25.09.24 16:58:55 | - | 2,701 |
25.09.24 16:58:48 | - | 2,700 |
25.09.24 16:58:39 | - | 2,700 |
25.09.24 16:58:36 | - | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:31 | - | 2,700 |
25.09.24 16:58:29 | - | 2,701 |
25.09.24 16:58:27 | - | 2,700 |
25.09.24 16:58:27 | - | 2,700 |
25.09.24 16:58:26 | - | 2,700 |
25.09.24 16:58:16 | - | 2,700 |
25.09.24 16:58:12 | - | 2,701 |
25.09.24 16:58:11 | - | 2,700 |
25.09.24 16:58:08 | - | 2,701 |
25.09.24 16:58:08 | - | 2,700 |
25.09.24 16:58:07 | - | 2,701 |
25.09.24 16:58:06 | - | 2,700 |
25.09.24 16:58:04 | - | 2,701 |
25.09.24 16:57:52 | - | 2,700 |
25.09.24 16:57:50 | - | 2,700 |