LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:28 | - | 2,701 |
25.09.24 17:05:27 | - | 2,700 |
25.09.24 17:05:27 | - | 2,701 |
25.09.24 17:05:26 | - | 2,700 |
25.09.24 17:05:19 | - | 2,701 |
25.09.24 17:05:16 | - | 2,700 |
25.09.24 17:05:10 | - | 2,701 |
25.09.24 17:05:06 | - | 2,700 |
25.09.24 17:05:05 | - | 2,701 |
25.09.24 17:03:56 | - | 2,699 |
25.09.24 17:03:40 | - | 2,699 |
25.09.24 17:03:40 | - | 2,699 |
25.09.24 17:03:36 | - | 2,699 |
25.09.24 17:03:27 | - | 2,699 |
25.09.24 17:03:14 | - | 2,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:02 | - | 2,700 |
25.09.24 17:03:00 | - | 2,699 |
25.09.24 17:02:19 | - | 2,700 |
25.09.24 17:02:18 | - | 2,700 |
25.09.24 17:02:10 | - | 2,700 |
25.09.24 17:02:07 | - | 2,699 |
25.09.24 17:02:07 | - | 2,699 |
25.09.24 17:02:06 | - | 2,699 |
25.09.24 17:02:00 | - | 2,699 |
25.09.24 17:01:58 | - | 2,701 |
25.09.24 17:01:57 | - | 2,700 |
25.09.24 17:01:56 | - | 2,700 |
25.09.24 17:01:48 | - | 2,701 |
25.09.24 17:01:48 | - | 2,700 |
25.09.24 17:01:47 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:47 | - | 2,701 |
25.09.24 17:01:46 | - | 2,700 |
25.09.24 17:01:39 | - | 2,701 |
25.09.24 17:01:37 | - | 2,700 |
25.09.24 17:01:28 | - | 2,701 |
25.09.24 17:01:26 | - | 2,700 |
25.09.24 17:01:22 | - | 2,701 |
25.09.24 17:01:14 | - | 2,699 |
25.09.24 17:01:09 | - | 2,701 |
25.09.24 17:01:07 | - | 2,700 |
25.09.24 17:01:03 | - | 2,701 |
25.09.24 17:00:58 | - | 2,702 |
25.09.24 17:00:57 | - | 2,701 |
25.09.24 17:00:56 | - | 2,701 |
25.09.24 17:00:56 | - | 2,702 |