LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:09:38 | - | 2,697 |
23.10.24 11:09:27 | - | 2,696 |
23.10.24 11:09:17 | - | 2,696 |
23.10.24 11:09:07 | - | 2,696 |
23.10.24 11:09:07 | - | 2,696 |
23.10.24 11:09:07 | - | 2,696 |
23.10.24 11:09:07 | - | 2,696 |
23.10.24 11:08:39 | - | 2,696 |
23.10.24 11:08:31 | - | 2,696 |
23.10.24 11:08:16 | - | 2,696 |
23.10.24 11:08:08 | - | 2,696 |
23.10.24 11:08:02 | - | 2,696 |
23.10.24 11:07:49 | - | 2,696 |
23.10.24 11:07:19 | - | 2,696 |
23.10.24 11:07:08 | - | 2,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:06:58 | - | 2,696 |
23.10.24 11:06:54 | - | 2,696 |
23.10.24 11:06:47 | - | 2,696 |
23.10.24 11:06:45 | - | 2,696 |
23.10.24 11:06:37 | - | 2,696 |
23.10.24 11:06:27 | - | 2,696 |
23.10.24 11:06:10 | - | 2,696 |
23.10.24 11:06:01 | - | 2,696 |
23.10.24 11:05:58 | - | 2,696 |
23.10.24 11:05:53 | - | 2,697 |
23.10.24 11:05:45 | - | 2,696 |
23.10.24 11:05:38 | - | 2,698 |
23.10.24 11:05:29 | - | 2,697 |
23.10.24 11:05:26 | - | 2,698 |
23.10.24 11:05:18 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:05:12 | - | 2,698 |
23.10.24 11:05:08 | - | 2,697 |
23.10.24 11:04:58 | - | 2,698 |
23.10.24 11:04:47 | - | 2,696 |
23.10.24 11:04:38 | - | 2,698 |
23.10.24 11:04:28 | - | 2,698 |
23.10.24 11:04:26 | - | 2,697 |
23.10.24 11:04:13 | - | 2,698 |
23.10.24 11:04:05 | - | 2,697 |
23.10.24 11:04:04 | - | 2,696 |
23.10.24 11:03:56 | - | 2,696 |
23.10.24 11:03:47 | - | 2,696 |
23.10.24 11:03:37 | - | 2,694 |
23.10.24 11:03:27 | - | 2,694 |
23.10.24 11:03:19 | - | 2,693 |