LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:18:26 | - | 2,701 |
23.10.24 11:18:26 | - | 2,701 |
23.10.24 11:18:16 | - | 2,701 |
23.10.24 11:18:16 | - | 2,701 |
23.10.24 11:18:16 | - | 2,701 |
23.10.24 11:18:16 | - | 2,701 |
23.10.24 11:17:51 | - | 2,701 |
23.10.24 11:17:38 | - | 2,702 |
23.10.24 11:17:36 | - | 2,702 |
23.10.24 11:17:21 | - | 2,702 |
23.10.24 11:17:13 | - | 2,702 |
23.10.24 11:16:57 | - | 2,702 |
23.10.24 11:16:37 | - | 2,701 |
23.10.24 11:16:17 | - | 2,701 |
23.10.24 11:15:57 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:14:57 | - | 2,700 |
23.10.24 11:14:54 | - | 2,700 |
23.10.24 11:14:38 | - | 2,700 |
23.10.24 11:14:29 | - | 2,700 |
23.10.24 11:14:09 | - | 2,700 |
23.10.24 11:13:47 | - | 2,699 |
23.10.24 11:13:39 | - | 2,700 |
23.10.24 11:13:29 | - | 2,700 |
23.10.24 11:13:16 | - | 2,698 |
23.10.24 11:13:12 | - | 2,699 |
23.10.24 11:13:06 | - | 2,698 |
23.10.24 11:12:56 | - | 2,698 |
23.10.24 11:12:36 | - | 2,698 |
23.10.24 11:12:36 | - | 2,698 |
23.10.24 11:12:36 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:12:36 | - | 2,698 |
23.10.24 11:12:36 | - | 2,698 |
23.10.24 11:12:36 | - | 2,698 |
23.10.24 11:12:36 | - | 2,698 |
23.10.24 11:12:04 | - | 2,699 |
23.10.24 11:12:04 | - | 2,699 |
23.10.24 11:12:04 | - | 2,699 |
23.10.24 11:12:04 | - | 2,699 |
23.10.24 11:11:52 | - | 2,699 |
23.10.24 11:11:43 | - | 2,699 |
23.10.24 11:11:35 | - | 2,699 |
23.10.24 11:11:33 | - | 2,698 |
23.10.24 11:11:01 | - | 2,699 |
23.10.24 11:09:55 | - | 2,698 |
23.10.24 11:09:46 | - | 2,697 |