LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:04:38 | - | 2,643 |
22.11.24 09:04:17 | - | 2,640 |
22.11.24 09:03:45 | - | 2,643 |
22.11.24 09:03:02 | - | 2,644 |
22.11.24 09:02:57 | - | 2,643 |
22.11.24 09:02:40 | - | 2,643 |
22.11.24 09:02:11 | - | 2,645 |
22.11.24 09:01:23 | - | 2,647 |
22.11.24 09:00:45 | - | 2,637 |
22.11.24 08:59:50 | - | 2,642 |
22.11.24 08:59:36 | - | 2,641 |
22.11.24 08:59:20 | - | 2,642 |
22.11.24 08:59:17 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:59:15 | - | 2,642 |
22.11.24 08:59:11 | - | 2,641 |
22.11.24 08:59:07 | - | 2,642 |
22.11.24 08:58:35 | - | 2,641 |
22.11.24 08:58:33 | - | 2,640 |
22.11.24 08:58:32 | - | 2,641 |
22.11.24 08:58:31 | - | 2,640 |
22.11.24 08:58:31 | - | 2,640 |
22.11.24 08:58:31 | - | 2,640 |
22.11.24 08:58:22 | - | 2,641 |
22.11.24 08:58:22 | - | 2,641 |
22.11.24 08:58:22 | - | 2,641 |
22.11.24 08:58:22 | - | 2,641 |
22.11.24 08:58:19 | - | 2,640 |
22.11.24 08:58:16 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:58:12 | - | 2,640 |
22.11.24 08:58:11 | - | 2,641 |
22.11.24 08:58:10 | - | 2,640 |
22.11.24 08:57:05 | - | 2,641 |
22.11.24 08:57:04 | - | 2,642 |
22.11.24 08:57:04 | - | 2,642 |
22.11.24 08:56:55 | - | 2,641 |
22.11.24 08:56:50 | - | 2,642 |
22.11.24 08:56:47 | - | 2,641 |
22.11.24 08:56:45 | - | 2,642 |
22.11.24 08:55:49 | - | 2,641 |
22.11.24 08:55:46 | - | 2,640 |
22.11.24 08:55:39 | - | 2,641 |
22.11.24 08:55:38 | - | 2,640 |
22.11.24 08:55:37 | - | 2,641 |