LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:19 | - | 2,641 |
22.11.24 09:14:52 | - | 2,640 |
22.11.24 09:14:08 | - | 2,640 |
22.11.24 09:13:59 | - | 2,640 |
22.11.24 09:13:23 | - | 2,641 |
22.11.24 09:13:06 | - | 2,638 |
22.11.24 09:12:36 | - | 2,640 |
22.11.24 09:12:09 | - | 2,641 |
22.11.24 09:11:42 | - | 2,643 |
22.11.24 09:11:15 | - | 2,643 |
22.11.24 09:10:49 | - | 2,645 |
22.11.24 09:10:09 | - | 2,646 |
22.11.24 09:09:52 | - | 2,643 |
22.11.24 09:09:23 | - | 2,646 |
22.11.24 09:08:41 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:04 | - | 2,645 |
22.11.24 09:07:46 | - | 2,646 |
22.11.24 09:07:07 | - | 2,646 |
22.11.24 09:06:54 | - | 2,645 |
22.11.24 09:06:54 | - | 2,645 |
22.11.24 09:06:54 | - | 2,645 |
22.11.24 09:06:54 | - | 2,645 |
22.11.24 09:06:27 | - | 2,646 |
22.11.24 09:05:51 | - | 2,645 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |