LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 2,661 |
09:02:14 | - | 2,664 |
09:02:12 | - | 2,665 |
09:02:12 | - | 2,665 |
09:02:08 | - | 2,665 |
09:02:01 | - | 2,667 |
09:02:01 | - | 2,668 |
09:02:00 | - | 2,667 |
09:01:56 | - | 2,666 |
09:01:53 | - | 2,665 |
09:01:51 | - | 2,665 |
09:01:50 | - | 2,666 |
09:01:48 | - | 2,665 |
09:01:48 | - | 2,665 |
09:01:47 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:46 | - | 2,665 |
09:01:44 | - | 2,666 |
09:01:35 | - | 2,666 |
09:01:34 | - | 2,665 |
09:01:32 | - | 2,664 |
09:01:23 | - | 2,664 |
09:01:22 | - | 2,664 |
09:01:21 | - | 2,664 |
09:01:17 | - | 2,664 |
09:01:17 | - | 2,660 |
09:00:18 | - | 2,667 |
09:00:17 | - | 2,664 |
09:00:16 | - | 2,663 |
09:00:15 | - | 2,665 |
09:00:12 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | - | 2,662 |
09:00:08 | - | 2,663 |
09:00:04 | - | 2,662 |
09:00:03 | - | 2,663 |
09:00:03 | - | 2,667 |
08:59:53 | - | 2,668 |
08:59:51 | - | 2,667 |
08:59:45 | - | 2,668 |
08:59:41 | - | 2,667 |
08:59:37 | - | 2,668 |
08:59:31 | - | 2,667 |
08:59:26 | - | 2,668 |
08:59:22 | - | 2,667 |
08:59:19 | - | 2,668 |
08:59:11 | - | 2,667 |