LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:11:27 | - | 2,639 |
21.11.24 22:11:15 | - | 2,640 |
21.11.24 22:11:07 | - | 2,639 |
21.11.24 22:10:10 | - | 2,640 |
21.11.24 22:10:07 | - | 2,639 |
21.11.24 22:10:06 | - | 2,640 |
21.11.24 22:10:06 | - | 2,640 |
21.11.24 22:10:06 | - | 2,640 |
21.11.24 22:10:01 | - | 2,639 |
21.11.24 22:08:50 | - | 2,640 |
21.11.24 22:08:50 | - | 2,640 |
21.11.24 22:08:45 | - | 2,639 |
21.11.24 22:06:16 | - | 2,640 |
21.11.24 22:06:13 | - | 2,639 |
21.11.24 22:06:00 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:05:53 | - | 2,639 |
21.11.24 22:04:16 | - | 2,640 |
21.11.24 22:04:13 | - | 2,639 |
21.11.24 22:03:46 | - | 2,640 |
21.11.24 22:03:38 | - | 2,639 |
21.11.24 22:03:29 | - | 2,640 |
21.11.24 22:03:26 | - | 2,639 |
21.11.24 22:03:19 | - | 2,640 |
21.11.24 22:03:19 | - | 2,640 |
21.11.24 22:03:07 | - | 2,639 |
21.11.24 22:03:07 | - | 2,639 |
21.11.24 22:02:59 | - | 2,640 |
21.11.24 22:02:56 | - | 2,639 |
21.11.24 22:02:56 | - | 2,639 |
21.11.24 22:02:49 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:02:47 | - | 2,639 |
21.11.24 22:02:41 | - | 2,640 |
21.11.24 22:02:36 | - | 2,639 |
21.11.24 22:02:32 | - | 2,640 |
21.11.24 22:02:32 | - | 2,640 |
21.11.24 22:02:32 | - | 2,640 |
21.11.24 22:02:30 | - | 2,639 |
21.11.24 22:02:27 | - | 2,640 |
21.11.24 22:02:26 | - | 2,639 |
21.11.24 22:02:21 | - | 2,640 |
21.11.24 22:02:16 | - | 2,639 |
21.11.24 22:02:08 | - | 2,640 |
21.11.24 22:02:08 | - | 2,640 |
21.11.24 22:02:06 | - | 2,639 |
21.11.24 22:01:58 | - | 2,640 |