LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:42 | - | 2,663 |
20.09.24 11:29:40 | - | 2,662 |
20.09.24 11:29:37 | - | 2,663 |
20.09.24 11:29:36 | - | 2,662 |
20.09.24 11:29:35 | - | 2,663 |
20.09.24 11:29:35 | - | 2,662 |
20.09.24 11:29:33 | - | 2,663 |
20.09.24 11:29:31 | - | 2,662 |
20.09.24 11:29:30 | - | 2,663 |
20.09.24 11:29:29 | - | 2,662 |
20.09.24 11:29:29 | - | 2,662 |
20.09.24 11:29:28 | - | 2,663 |
20.09.24 11:29:25 | - | 2,662 |
20.09.24 11:29:25 | - | 2,663 |
20.09.24 11:29:15 | - | 2,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:14 | - | 2,662 |
20.09.24 11:29:13 | - | 2,663 |
20.09.24 11:28:45 | - | 2,663 |
20.09.24 11:28:34 | - | 2,663 |
20.09.24 11:28:31 | - | 2,661 |
20.09.24 11:28:31 | - | 2,662 |
20.09.24 11:28:23 | - | 2,661 |
20.09.24 11:28:20 | - | 2,662 |
20.09.24 11:28:09 | - | 2,660 |
20.09.24 11:28:08 | - | 2,660 |
20.09.24 11:28:04 | - | 2,660 |
20.09.24 11:28:03 | - | 2,660 |
20.09.24 11:27:55 | - | 2,660 |
20.09.24 11:27:54 | - | 2,660 |
20.09.24 11:27:48 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:47 | - | 2,660 |
20.09.24 11:27:45 | - | 2,660 |
20.09.24 11:27:39 | - | 2,660 |
20.09.24 11:27:39 | - | 2,661 |
20.09.24 11:27:38 | - | 2,660 |
20.09.24 11:27:35 | - | 2,660 |
20.09.24 11:27:29 | - | 2,660 |
20.09.24 11:27:27 | - | 2,661 |
20.09.24 11:27:27 | - | 2,660 |
20.09.24 11:27:19 | - | 2,660 |
20.09.24 11:27:15 | - | 2,660 |
20.09.24 11:27:14 | - | 2,660 |
20.09.24 11:27:09 | - | 2,660 |
20.09.24 11:27:07 | - | 2,659 |
20.09.24 11:27:06 | - | 2,660 |