LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:01 | - | 2,663 |
20.09.24 11:32:00 | - | 2,664 |
20.09.24 11:31:59 | - | 2,663 |
20.09.24 11:31:55 | - | 2,662 |
20.09.24 11:31:53 | - | 2,663 |
20.09.24 11:31:51 | - | 2,662 |
20.09.24 11:31:50 | - | 2,663 |
20.09.24 11:31:49 | - | 2,664 |
20.09.24 11:31:40 | - | 2,663 |
20.09.24 11:31:39 | - | 2,664 |
20.09.24 11:31:25 | - | 2,663 |
20.09.24 11:31:22 | - | 2,664 |
20.09.24 11:31:05 | - | 2,663 |
20.09.24 11:30:57 | - | 2,664 |
20.09.24 11:30:55 | - | 2,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:48 | - | 2,664 |
20.09.24 11:30:46 | - | 2,663 |
20.09.24 11:30:46 | - | 2,664 |
20.09.24 11:30:45 | - | 2,663 |
20.09.24 11:30:40 | - | 2,664 |
20.09.24 11:30:35 | - | 2,663 |
20.09.24 11:30:31 | - | 2,664 |
20.09.24 11:30:31 | - | 2,663 |
20.09.24 11:30:31 | - | 2,664 |
20.09.24 11:30:27 | - | 2,663 |
20.09.24 11:30:27 | - | 2,664 |
20.09.24 11:30:25 | - | 2,663 |
20.09.24 11:30:15 | - | 2,664 |
20.09.24 11:30:15 | - | 2,663 |
20.09.24 11:30:12 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:11 | - | 2,663 |
20.09.24 11:30:07 | - | 2,662 |
20.09.24 11:30:06 | - | 2,662 |
20.09.24 11:30:05 | - | 2,663 |
20.09.24 11:30:04 | - | 2,663 |
20.09.24 11:30:02 | - | 2,663 |
20.09.24 11:30:00 | - | 2,664 |
20.09.24 11:29:57 | - | 2,663 |
20.09.24 11:29:55 | - | 2,662 |
20.09.24 11:29:54 | - | 2,663 |
20.09.24 11:29:53 | - | 2,664 |
20.09.24 11:29:53 | - | 2,663 |
20.09.24 11:29:49 | - | 2,662 |
20.09.24 11:29:45 | - | 2,663 |
20.09.24 11:29:43 | - | 2,664 |