LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:57 | - | 2,704 |
25.09.24 14:26:56 | - | 2,704 |
25.09.24 14:26:53 | - | 2,705 |
25.09.24 14:26:33 | - | 2,704 |
25.09.24 14:26:27 | - | 2,705 |
25.09.24 14:26:27 | - | 2,704 |
25.09.24 14:26:26 | - | 2,705 |
25.09.24 14:26:26 | - | 2,704 |
25.09.24 14:26:16 | - | 2,705 |
25.09.24 14:26:09 | - | 2,705 |
25.09.24 14:24:51 | - | 2,704 |
25.09.24 14:24:50 | - | 2,703 |
25.09.24 14:24:18 | - | 2,704 |
25.09.24 14:24:17 | - | 2,703 |
25.09.24 14:24:17 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:16 | - | 2,703 |
25.09.24 14:24:16 | - | 2,703 |
25.09.24 14:24:10 | - | 2,703 |
25.09.24 14:24:06 | - | 2,703 |
25.09.24 14:24:03 | - | 2,703 |
25.09.24 14:23:45 | - | 2,704 |
25.09.24 14:23:30 | - | 2,705 |
25.09.24 14:23:26 | - | 2,704 |
25.09.24 14:23:26 | - | 2,706 |
25.09.24 14:23:09 | - | 2,706 |
25.09.24 14:23:06 | - | 2,706 |
25.09.24 14:23:01 | - | 2,706 |
25.09.24 14:23:00 | - | 2,706 |
25.09.24 14:23:00 | - | 2,706 |
25.09.24 14:22:54 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:48 | - | 2,706 |
25.09.24 14:22:47 | - | 2,705 |
25.09.24 14:22:47 | - | 2,706 |
25.09.24 14:22:46 | - | 2,705 |
25.09.24 14:22:40 | - | 2,706 |
25.09.24 14:22:36 | - | 2,706 |
25.09.24 14:22:28 | - | 2,706 |
25.09.24 14:22:28 | - | 2,706 |
25.09.24 14:22:27 | - | 2,706 |
25.09.24 14:22:25 | - | 2,706 |
25.09.24 14:22:25 | - | 2,706 |
25.09.24 14:22:19 | - | 2,706 |
25.09.24 14:22:09 | - | 2,705 |
25.09.24 14:22:06 | - | 2,706 |
25.09.24 14:21:57 | - | 2,706 |