LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:06 | - | 2,702 |
25.09.24 14:32:05 | - | 2,703 |
25.09.24 14:32:01 | - | 2,704 |
25.09.24 14:31:58 | - | 2,703 |
25.09.24 14:31:56 | - | 2,702 |
25.09.24 14:31:48 | - | 2,703 |
25.09.24 14:31:47 | - | 2,702 |
25.09.24 14:31:47 | - | 2,703 |
25.09.24 14:31:46 | - | 2,702 |
25.09.24 14:31:39 | - | 2,703 |
25.09.24 14:31:37 | - | 2,703 |
25.09.24 14:31:36 | - | 2,703 |
25.09.24 14:31:33 | - | 2,703 |
25.09.24 14:31:05 | - | 2,704 |
25.09.24 14:30:48 | - | 2,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:47 | - | 2,703 |
25.09.24 14:30:47 | - | 2,704 |
25.09.24 14:30:46 | - | 2,703 |
25.09.24 14:30:36 | - | 2,704 |
25.09.24 14:30:35 | - | 2,704 |
25.09.24 14:30:15 | - | 2,704 |
25.09.24 14:30:09 | - | 2,705 |
25.09.24 14:30:07 | - | 2,705 |
25.09.24 14:30:03 | - | 2,704 |
25.09.24 14:30:01 | - | 2,704 |
25.09.24 14:29:59 | - | 2,705 |
25.09.24 14:29:04 | - | 2,704 |
25.09.24 14:29:02 | - | 2,705 |
25.09.24 14:28:31 | - | 2,704 |
25.09.24 14:28:27 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:01 | - | 2,704 |
25.09.24 14:28:00 | - | 2,705 |
25.09.24 14:27:55 | - | 2,704 |
25.09.24 14:27:26 | - | 2,705 |
25.09.24 14:27:26 | - | 2,704 |
25.09.24 14:27:21 | - | 2,705 |
25.09.24 14:27:20 | - | 2,704 |
25.09.24 14:27:20 | - | 2,705 |
25.09.24 14:27:20 | - | 2,704 |
25.09.24 14:27:19 | - | 2,705 |
25.09.24 14:27:16 | - | 2,704 |
25.09.24 14:27:12 | - | 2,704 |
25.09.24 14:27:07 | - | 2,705 |
25.09.24 14:27:06 | - | 2,704 |
25.09.24 14:26:59 | - | 2,705 |