LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:44 | - | 1,076 |
19.09.24 09:13:27 | - | 1,077 |
19.09.24 09:11:44 | - | 1,077 |
19.09.24 09:11:00 | - | 1,077 |
19.09.24 09:10:18 | - | 1,077 |
19.09.24 09:09:39 | - | 1,077 |
19.09.24 09:08:12 | - | 1,077 |
19.09.24 09:06:42 | - | 1,083 |
19.09.24 09:06:24 | - | 1,084 |
19.09.24 09:05:27 | - | 1,083 |
19.09.24 09:05:10 | - | 1,084 |
19.09.24 09:04:35 | - | 1,084 |
19.09.24 09:01:50 | - | 1,084 |
19.09.24 08:59:37 | - | 1,085 |
19.09.24 08:58:34 | - | 1,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:33 | - | 1,084 |
19.09.24 08:58:32 | - | 1,083 |
19.09.24 08:58:31 | - | 1,084 |
19.09.24 08:58:18 | - | 1,085 |
19.09.24 08:58:18 | - | 1,084 |
19.09.24 08:56:55 | - | 1,083 |
19.09.24 08:56:39 | - | 1,083 |
19.09.24 08:56:32 | - | 1,082 |
19.09.24 08:56:31 | - | 1,083 |
19.09.24 08:50:32 | - | 1,083 |
19.09.24 08:50:29 | - | 1,083 |
19.09.24 08:50:23 | - | 1,083 |
19.09.24 08:50:10 | - | 1,083 |
19.09.24 08:50:09 | - | 1,083 |
19.09.24 08:48:29 | - | 1,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:26 | - | 1,083 |
19.09.24 08:47:05 | - | 1,083 |
19.09.24 08:46:52 | - | 1,083 |
19.09.24 08:45:48 | - | 1,083 |
19.09.24 08:45:45 | - | 1,084 |
19.09.24 08:45:39 | - | 1,083 |
19.09.24 08:45:29 | - | 1,084 |
19.09.24 08:45:28 | - | 1,083 |
19.09.24 08:45:21 | - | 1,082 |
19.09.24 08:45:21 | - | 1,082 |
19.09.24 08:43:36 | - | 1,082 |
19.09.24 08:43:35 | - | 1,081 |
19.09.24 08:43:25 | - | 1,082 |
19.09.24 08:43:24 | - | 1,083 |
19.09.24 08:43:24 | - | 1,083 |