LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:03 | - | 1,035 |
15:35:13 | - | 1,034 |
15:12:30 | - | 1,034 |
14:32:59 | - | 1,034 |
14:05:52 | - | 1,033 |
13:42:15 | - | 1,033 |
13:42:15 | - | 1,033 |
13:42:07 | - | 1,028 |
12:33:05 | - | 1,034 |
12:31:05 | - | 1,033 |
12:31:05 | - | 1,033 |
12:07:38 | - | 1,034 |
12:07:35 | - | 1,033 |
12:07:27 | - | 1,032 |
12:07:16 | - | 1,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:27 | - | 1,035 |
11:54:26 | - | 1,041 |
11:54:18 | - | 1,033 |
11:41:57 | - | 1,035 |
11:41:15 | - | 1,040 |
11:41:14 | - | 1,040 |
11:41:10 | - | 1,041 |
11:41:06 | - | 1,043 |
11:40:54 | - | 1,046 |
11:38:00 | - | 1,030 |
11:26:05 | - | 1,033 |
11:18:52 | - | 1,030 |
11:17:14 | - | 1,038 |
10:57:30 | - | 1,035 |
10:25:32 | - | 1,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:25 | - | 1,031 |
10:01:18 | - | 1,021 |
10:00:03 | - | 1,022 |
09:51:22 | - | 1,024 |
09:51:06 | - | 1,023 |
09:43:41 | - | 1,024 |
09:40:39 | - | 1,024 |
09:38:28 | - | 1,023 |
09:38:00 | - | 1,023 |
09:34:38 | - | 1,023 |
09:31:57 | - | 1,023 |
09:31:22 | - | 1,024 |
09:30:06 | - | 1,023 |
09:29:53 | - | 1,024 |
09:29:49 | - | 1,024 |