WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:29 | - | 9,150 |
26.09.24 13:26:05 | - | 9,150 |
26.09.24 13:23:31 | - | 9,200 |
26.09.24 13:02:06 | - | 9,200 |
26.09.24 13:00:54 | - | 9,200 |
26.09.24 11:52:51 | - | 9,200 |
26.09.24 11:31:07 | - | 9,200 |
26.09.24 11:14:45 | - | 9,200 |
26.09.24 11:14:39 | - | 9,200 |
26.09.24 09:56:55 | - | 9,250 |
26.09.24 09:30:39 | - | 9,250 |
26.09.24 09:30:36 | - | 9,200 |
26.09.24 09:30:30 | - | 9,250 |
26.09.24 09:30:17 | - | 9,200 |
26.09.24 09:30:00 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:01 | - | 9,200 |
26.09.24 09:17:10 | - | 9,200 |
26.09.24 09:17:06 | - | 9,200 |
26.09.24 09:15:39 | - | 9,200 |
26.09.24 09:15:33 | - | 9,200 |
26.09.24 09:15:32 | - | 9,200 |
26.09.24 09:15:29 | - | 9,200 |
26.09.24 09:15:29 | - | 9,200 |
26.09.24 09:05:06 | - | 9,200 |
26.09.24 09:05:02 | - | 9,150 |
26.09.24 09:04:37 | - | 9,150 |
26.09.24 09:04:37 | - | 9,150 |
26.09.24 09:03:01 | - | 9,200 |
26.09.24 09:02:36 | - | 9,150 |
26.09.24 09:01:07 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:24 | - | 9,100 |
26.09.24 09:00:23 | - | 9,100 |
26.09.24 09:00:22 | - | 9,050 |
26.09.24 09:00:22 | - | 9,050 |
26.09.24 08:35:12 | - | 9,100 |
26.09.24 08:35:12 | - | 9,050 |
26.09.24 08:35:12 | - | 9,100 |
26.09.24 08:33:23 | - | 9,050 |
26.09.24 08:33:15 | - | 9,100 |
26.09.24 08:32:58 | - | 9,050 |
26.09.24 08:12:36 | - | 9,100 |
26.09.24 08:12:20 | - | 9,050 |
26.09.24 08:05:24 | - | 9,100 |
26.09.24 08:05:21 | - | 9,050 |
26.09.24 08:05:20 | - | 9,100 |