WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:54 | - | 8,750 |
11.09.24 10:04:51 | - | 8,800 |
11.09.24 10:04:47 | - | 8,750 |
11.09.24 10:04:47 | - | 8,800 |
11.09.24 10:04:46 | - | 8,750 |
11.09.24 09:49:01 | - | 8,800 |
11.09.24 09:47:56 | - | 8,750 |
11.09.24 09:47:42 | - | 8,800 |
11.09.24 09:46:46 | - | 8,750 |
11.09.24 09:36:45 | - | 8,800 |
11.09.24 09:36:25 | - | 8,750 |
11.09.24 09:36:23 | - | 8,800 |
11.09.24 09:36:04 | - | 8,750 |
11.09.24 09:35:54 | - | 8,800 |
11.09.24 09:35:46 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:12 | - | 8,800 |
11.09.24 09:30:26 | - | 8,750 |
11.09.24 09:27:55 | - | 8,800 |
11.09.24 09:25:04 | - | 8,750 |
11.09.24 09:24:32 | - | 8,750 |
11.09.24 09:24:32 | - | 8,750 |
11.09.24 09:24:31 | - | 8,750 |
11.09.24 09:24:28 | - | 8,750 |
11.09.24 09:24:26 | - | 8,750 |
11.09.24 09:24:25 | - | 8,750 |
11.09.24 09:24:17 | - | 8,750 |
11.09.24 09:24:16 | - | 8,750 |
11.09.24 09:22:34 | - | 8,750 |
11.09.24 09:22:32 | - | 8,800 |
11.09.24 09:22:21 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:10 | - | 8,800 |
11.09.24 09:21:52 | - | 8,750 |
11.09.24 09:05:25 | - | 8,800 |
11.09.24 09:05:23 | - | 8,750 |
11.09.24 09:01:38 | - | 8,750 |
11.09.24 09:01:13 | - | 8,700 |
11.09.24 09:00:41 | - | 8,650 |
11.09.24 09:00:26 | - | 8,700 |
11.09.24 08:06:40 | - | 8,650 |
11.09.24 08:06:32 | - | 8,600 |
11.09.24 08:06:01 | - | 8,650 |
11.09.24 08:05:06 | - | 8,600 |
11.09.24 08:05:05 | - | 8,650 |
11.09.24 08:05:00 | - | 8,600 |
11.09.24 08:03:07 | - | 8,650 |