WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:29 | - | 8,850 |
17.09.24 09:15:22 | - | 8,850 |
17.09.24 09:10:44 | - | 8,850 |
17.09.24 09:10:35 | - | 8,850 |
17.09.24 09:09:45 | - | 8,850 |
17.09.24 09:09:43 | - | 8,850 |
17.09.24 09:09:27 | - | 8,850 |
17.09.24 09:09:13 | - | 8,850 |
17.09.24 09:07:12 | - | 8,900 |
17.09.24 09:07:11 | - | 8,850 |
17.09.24 09:07:11 | - | 8,900 |
17.09.24 09:07:01 | - | 8,850 |
17.09.24 09:06:15 | - | 8,850 |
17.09.24 09:06:11 | - | 8,850 |
17.09.24 09:05:59 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:55 | - | 8,850 |
17.09.24 09:05:55 | - | 8,850 |
17.09.24 09:05:54 | - | 8,850 |
17.09.24 09:05:37 | - | 8,850 |
17.09.24 09:00:15 | - | 8,800 |
17.09.24 07:31:55 | - | 8,750 |
16.09.24 19:19:02 | - | 8,750 |
16.09.24 19:18:59 | - | 8,700 |
16.09.24 19:18:17 | - | 8,750 |
16.09.24 19:05:08 | - | 8,700 |
16.09.24 19:04:54 | - | 8,750 |
16.09.24 18:47:19 | - | 8,700 |
16.09.24 18:41:06 | - | 8,750 |
16.09.24 18:36:30 | - | 8,700 |
16.09.24 18:30:26 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:45 | - | 8,700 |
16.09.24 18:26:49 | - | 8,750 |
16.09.24 18:21:23 | - | 8,700 |
16.09.24 18:21:17 | - | 8,750 |
16.09.24 18:18:11 | - | 8,700 |
16.09.24 18:15:41 | - | 8,750 |
16.09.24 18:00:45 | - | 8,700 |
16.09.24 17:58:56 | - | 8,750 |
16.09.24 17:30:03 | - | 8,700 |
16.09.24 17:04:05 | - | 8,800 |
16.09.24 17:03:59 | - | 8,750 |
16.09.24 17:03:55 | - | 8,800 |
16.09.24 17:03:27 | - | 8,750 |
16.09.24 17:02:15 | - | 8,800 |
16.09.24 17:02:12 | - | 8,750 |