WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:42 | - | 8,800 |
18.09.24 08:02:08 | - | 8,750 |
18.09.24 08:01:49 | - | 8,800 |
18.09.24 08:01:24 | - | 8,750 |
18.09.24 08:00:34 | - | 8,800 |
17.09.24 21:50:50 | - | 8,750 |
17.09.24 18:37:32 | - | 8,750 |
17.09.24 18:37:28 | - | 8,800 |
17.09.24 18:37:25 | - | 8,750 |
17.09.24 18:37:08 | - | 8,800 |
17.09.24 18:37:06 | - | 8,750 |
17.09.24 18:36:47 | - | 8,800 |
17.09.24 18:36:45 | - | 8,750 |
17.09.24 17:30:02 | - | 8,800 |
17.09.24 16:53:34 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:31 | - | 8,900 |
17.09.24 16:53:16 | - | 8,900 |
17.09.24 16:53:15 | - | 8,900 |
17.09.24 16:38:21 | - | 8,900 |
17.09.24 16:38:19 | - | 8,900 |
17.09.24 16:38:12 | - | 8,900 |
17.09.24 16:38:08 | - | 8,900 |
17.09.24 16:38:07 | - | 8,900 |
17.09.24 16:37:53 | - | 8,900 |
17.09.24 16:37:47 | - | 8,900 |
17.09.24 16:37:47 | - | 8,900 |
17.09.24 16:37:05 | - | 8,900 |
17.09.24 16:37:04 | - | 8,900 |
17.09.24 15:53:07 | - | 8,900 |
17.09.24 15:53:05 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:59 | - | 8,900 |
17.09.24 15:52:46 | - | 8,900 |
17.09.24 15:52:24 | - | 8,900 |
17.09.24 15:52:17 | - | 8,900 |
17.09.24 15:48:12 | - | 8,900 |
17.09.24 15:47:46 | - | 8,900 |
17.09.24 15:47:43 | - | 8,900 |
17.09.24 15:47:40 | - | 8,900 |
17.09.24 15:47:39 | - | 8,900 |
17.09.24 15:27:00 | - | 8,900 |
17.09.24 15:26:03 | - | 8,900 |
17.09.24 15:21:48 | - | 8,900 |
17.09.24 15:20:02 | - | 8,900 |
17.09.24 15:16:30 | - | 8,950 |
17.09.24 15:15:48 | - | 8,900 |