WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:03 | - | 9,100 |
19.09.24 09:32:16 | - | 9,050 |
19.09.24 09:32:15 | - | 9,050 |
19.09.24 09:31:39 | - | 9,050 |
19.09.24 09:31:26 | - | 9,100 |
19.09.24 09:31:22 | - | 9,050 |
19.09.24 09:31:19 | - | 9,100 |
19.09.24 09:31:19 | - | 9,050 |
19.09.24 09:31:18 | - | 9,100 |
19.09.24 09:31:18 | - | 9,050 |
19.09.24 09:24:37 | - | 9,100 |
19.09.24 09:24:14 | - | 9,050 |
19.09.24 09:23:44 | - | 9,050 |
19.09.24 09:23:39 | - | 9,050 |
19.09.24 09:20:31 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:20 | - | 9,050 |
19.09.24 09:18:57 | - | 9,050 |
19.09.24 09:17:06 | - | 9,050 |
19.09.24 09:17:04 | - | 9,050 |
19.09.24 09:16:58 | - | 9,050 |
19.09.24 09:16:46 | - | 9,050 |
19.09.24 09:16:46 | - | 9,050 |
19.09.24 09:16:45 | - | 9,050 |
19.09.24 09:16:41 | - | 9,050 |
19.09.24 09:16:28 | - | 9,050 |
19.09.24 09:16:26 | - | 9,050 |
19.09.24 09:16:26 | - | 9,050 |
19.09.24 09:16:25 | - | 9,050 |
19.09.24 09:16:24 | - | 9,050 |
19.09.24 09:10:23 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:32 | - | 9,000 |
19.09.24 09:07:06 | - | 9,050 |
19.09.24 09:05:36 | - | 9,000 |
19.09.24 09:05:33 | - | 9,050 |
19.09.24 09:05:29 | - | 9,000 |
19.09.24 09:04:48 | - | 9,000 |
19.09.24 09:01:13 | - | 9,050 |
19.09.24 09:00:47 | - | 8,950 |
19.09.24 09:00:22 | - | 9,000 |
19.09.24 08:19:54 | - | 8,950 |
19.09.24 08:19:40 | - | 8,900 |
19.09.24 08:19:09 | - | 8,950 |
19.09.24 08:14:18 | - | 8,900 |
19.09.24 08:14:18 | - | 8,950 |
19.09.24 08:04:33 | - | 8,900 |