WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:02 | - | 9,150 |
19.09.24 17:20:41 | - | 9,200 |
19.09.24 17:19:39 | - | 9,150 |
19.09.24 17:19:26 | - | 9,200 |
19.09.24 17:19:02 | - | 9,200 |
19.09.24 17:18:39 | - | 9,150 |
19.09.24 17:18:33 | - | 9,200 |
19.09.24 17:18:22 | - | 9,150 |
19.09.24 17:17:48 | - | 9,200 |
19.09.24 17:15:57 | - | 9,150 |
19.09.24 17:15:56 | - | 9,150 |
19.09.24 17:15:48 | - | 9,150 |
19.09.24 17:15:45 | - | 9,150 |
19.09.24 17:15:41 | - | 9,150 |
19.09.24 17:08:18 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:41 | - | 9,150 |
19.09.24 17:07:35 | - | 9,150 |
19.09.24 17:07:35 | - | 9,150 |
19.09.24 17:06:59 | - | 9,150 |
19.09.24 17:05:53 | - | 9,150 |
19.09.24 17:03:14 | - | 9,200 |
19.09.24 17:03:03 | - | 9,150 |
19.09.24 17:02:59 | - | 9,200 |
19.09.24 17:01:46 | - | 9,150 |
19.09.24 17:01:45 | - | 9,150 |
19.09.24 17:01:41 | - | 9,150 |
19.09.24 17:01:36 | - | 9,150 |
19.09.24 17:01:34 | - | 9,150 |
19.09.24 17:01:33 | - | 9,150 |
19.09.24 17:01:22 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:13 | - | 9,150 |
19.09.24 16:58:12 | - | 9,150 |
19.09.24 16:57:55 | - | 9,200 |
19.09.24 16:57:11 | - | 9,150 |
19.09.24 16:55:53 | - | 9,200 |
19.09.24 16:55:51 | - | 9,150 |
19.09.24 16:55:42 | - | 9,200 |
19.09.24 16:54:32 | - | 9,150 |
19.09.24 16:54:31 | - | 9,200 |
19.09.24 16:53:46 | - | 9,150 |
19.09.24 16:53:38 | - | 9,200 |
19.09.24 16:53:35 | - | 9,150 |
19.09.24 16:53:32 | - | 9,200 |
19.09.24 16:52:56 | - | 9,150 |
19.09.24 16:52:39 | - | 9,150 |