WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:30:03 | - | 8,700 |
05.07.24 17:29:35 | - | 8,800 |
05.07.24 17:29:31 | - | 8,750 |
05.07.24 17:28:39 | - | 8,800 |
05.07.24 17:26:16 | - | 8,750 |
05.07.24 17:26:04 | - | 8,800 |
05.07.24 17:26:02 | - | 8,750 |
05.07.24 17:25:40 | - | 8,800 |
05.07.24 17:25:39 | - | 8,750 |
05.07.24 17:25:35 | - | 8,800 |
05.07.24 17:20:01 | - | 8,750 |
05.07.24 17:19:51 | - | 8,800 |
05.07.24 17:19:49 | - | 8,750 |
05.07.24 17:16:37 | - | 8,750 |
05.07.24 17:15:45 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:15:44 | - | 8,750 |
05.07.24 17:15:43 | - | 8,750 |
05.07.24 17:15:36 | - | 8,750 |
05.07.24 17:15:33 | - | 8,750 |
05.07.24 17:15:25 | - | 8,750 |
05.07.24 17:15:24 | - | 8,750 |
05.07.24 17:15:17 | - | 8,750 |
05.07.24 17:14:38 | - | 8,750 |
05.07.24 17:14:38 | - | 8,750 |
05.07.24 17:14:37 | - | 8,750 |
05.07.24 17:14:34 | - | 8,750 |
05.07.24 17:14:29 | - | 8,750 |
05.07.24 17:14:26 | - | 8,750 |
05.07.24 17:14:26 | - | 8,750 |
05.07.24 17:14:25 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:14:04 | - | 8,750 |
05.07.24 17:09:13 | - | 8,750 |
05.07.24 17:08:55 | - | 8,750 |
05.07.24 17:08:55 | - | 8,750 |
05.07.24 17:08:51 | - | 8,750 |
05.07.24 17:08:45 | - | 8,750 |
05.07.24 17:08:36 | - | 8,750 |
05.07.24 17:08:35 | - | 8,750 |
05.07.24 17:08:26 | - | 8,750 |
05.07.24 17:08:25 | - | 8,750 |
05.07.24 17:07:54 | - | 8,750 |
05.07.24 17:07:42 | - | 8,750 |
05.07.24 17:07:41 | - | 8,750 |
05.07.24 17:07:37 | - | 8,750 |
05.07.24 17:07:34 | - | 8,750 |