IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:19:56 | - | 4,442 |
28.08.24 08:19:25 | - | 4,441 |
28.08.24 08:19:07 | - | 4,403 |
28.08.24 08:18:55 | - | 4,403 |
28.08.24 08:18:03 | - | 4,400 |
28.08.24 08:15:28 | - | 4,422 |
28.08.24 08:14:17 | - | 4,401 |
28.08.24 08:14:17 | - | 4,401 |
28.08.24 08:14:10 | - | 4,488 |
28.08.24 08:13:28 | - | 4,538 |
28.08.24 08:05:37 | - | 4,536 |
28.08.24 08:03:12 | - | 4,532 |
28.08.24 08:03:04 | - | 4,529 |
28.08.24 08:03:04 | - | 4,529 |
28.08.24 08:02:55 | - | 4,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:02:40 | - | 4,530 |
28.08.24 08:02:40 | - | 4,530 |
28.08.24 08:02:06 | - | 4,533 |
28.08.24 08:01:11 | - | 4,534 |
28.08.24 08:00:54 | - | 4,535 |
28.08.24 08:00:02 | - | 4,533 |
28.08.24 07:53:24 | - | 4,535 |
28.08.24 07:52:13 | - | 4,537 |
28.08.24 07:52:13 | - | 4,537 |
28.08.24 07:51:51 | - | 4,535 |
28.08.24 07:50:46 | - | 4,537 |
28.08.24 07:50:46 | - | 4,537 |
28.08.24 07:49:05 | - | 4,535 |
28.08.24 07:48:24 | - | 4,537 |
28.08.24 07:46:22 | - | 4,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:45:12 | - | 4,538 |
28.08.24 07:40:47 | - | 4,542 |
28.08.24 07:40:47 | - | 4,542 |
28.08.24 07:40:47 | - | 4,542 |
28.08.24 07:40:47 | - | 4,542 |
28.08.24 07:40:47 | - | 4,542 |
28.08.24 07:40:47 | - | 4,542 |
28.08.24 07:40:47 | - | 4,542 |
28.08.24 07:40:47 | - | 4,542 |
28.08.24 07:38:34 | - | 4,544 |
28.08.24 07:35:23 | - | 4,540 |
27.08.24 21:59:44 | - | 4,585 |
27.08.24 21:58:14 | - | 4,585 |
27.08.24 21:57:13 | - | 4,576 |
27.08.24 21:54:57 | - | 4,567 |