IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:07 | - | 4,531 |
28.08.24 15:27:49 | - | 4,513 |
28.08.24 15:27:29 | - | 4,516 |
28.08.24 15:27:12 | - | 4,516 |
28.08.24 15:27:02 | - | 4,515 |
28.08.24 15:25:54 | - | 4,517 |
28.08.24 15:25:46 | - | 4,516 |
28.08.24 15:25:22 | - | 4,516 |
28.08.24 15:24:01 | - | 4,531 |
28.08.24 15:22:40 | - | 4,530 |
28.08.24 15:22:20 | - | 4,525 |
28.08.24 15:19:29 | - | 4,522 |
28.08.24 15:18:28 | - | 4,521 |
28.08.24 15:18:05 | - | 4,522 |
28.08.24 15:17:17 | - | 4,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:16:32 | - | 4,512 |
28.08.24 15:16:14 | - | 4,513 |
28.08.24 15:15:50 | - | 4,513 |
28.08.24 15:15:10 | - | 4,512 |
28.08.24 15:14:31 | - | 4,513 |
28.08.24 15:13:50 | - | 4,513 |
28.08.24 15:12:55 | - | 4,514 |
28.08.24 15:10:34 | - | 4,510 |
28.08.24 15:09:50 | - | 4,511 |
28.08.24 15:09:20 | - | 4,511 |
28.08.24 15:09:07 | - | 4,510 |
28.08.24 15:08:48 | - | 4,511 |
28.08.24 15:08:10 | - | 4,510 |
28.08.24 15:07:12 | - | 4,510 |
28.08.24 15:06:17 | - | 4,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:05:35 | - | 4,510 |
28.08.24 15:05:03 | - | 4,505 |
28.08.24 15:04:02 | - | 4,505 |
28.08.24 15:03:11 | - | 4,505 |
28.08.24 15:02:56 | - | 4,505 |
28.08.24 15:01:46 | - | 4,506 |
28.08.24 14:55:02 | - | 4,507 |
28.08.24 14:51:54 | - | 4,507 |
28.08.24 14:51:52 | - | 4,525 |
28.08.24 14:51:02 | - | 4,524 |
28.08.24 14:50:05 | - | 4,524 |
28.08.24 14:49:55 | - | 4,524 |
28.08.24 14:49:41 | - | 4,524 |
28.08.24 14:49:02 | - | 4,525 |
28.08.24 14:46:50 | - | 4,526 |