IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:12:59 | - | 4,452 |
29.08.24 12:10:39 | - | 4,448 |
29.08.24 12:10:09 | - | 4,446 |
29.08.24 12:08:01 | - | 4,450 |
29.08.24 12:03:17 | - | 4,452 |
29.08.24 12:02:31 | - | 4,451 |
29.08.24 12:00:02 | - | 4,453 |
29.08.24 11:58:54 | - | 4,451 |
29.08.24 11:56:26 | - | 4,453 |
29.08.24 11:56:05 | - | 4,451 |
29.08.24 11:52:35 | - | 4,453 |
29.08.24 11:51:47 | - | 4,451 |
29.08.24 11:50:29 | - | 4,445 |
29.08.24 11:44:07 | - | 4,441 |
29.08.24 11:36:13 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:23:06 | - | 4,441 |
29.08.24 11:13:52 | - | 4,442 |
29.08.24 11:02:29 | - | 4,441 |
29.08.24 10:55:27 | - | 4,444 |
29.08.24 10:54:11 | - | 4,442 |
29.08.24 10:40:47 | - | 4,443 |
29.08.24 10:39:15 | - | 4,445 |
29.08.24 10:35:51 | - | 4,443 |
29.08.24 10:35:21 | - | 4,445 |
29.08.24 10:28:49 | - | 4,441 |
29.08.24 10:23:31 | - | 4,442 |
29.08.24 10:22:34 | - | 4,444 |
29.08.24 10:21:31 | - | 4,442 |
29.08.24 10:16:04 | - | 4,444 |
29.08.24 10:13:38 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:40:57 | - | 4,441 |
29.08.24 07:32:02 | - | 4,441 |
28.08.24 21:58:43 | - | 4,425 |
28.08.24 21:55:18 | - | 4,433 |
28.08.24 21:52:05 | - | 4,442 |
28.08.24 21:45:40 | - | 4,443 |
28.08.24 21:44:13 | - | 4,434 |
28.08.24 21:39:20 | - | 4,425 |
28.08.24 21:39:02 | - | 4,424 |
28.08.24 21:38:17 | - | 4,433 |
28.08.24 21:38:17 | - | 4,433 |
28.08.24 21:31:32 | - | 4,424 |
28.08.24 21:31:21 | - | 4,433 |
28.08.24 21:20:02 | - | 4,442 |
28.08.24 21:08:08 | - | 4,433 |