IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:23:47 | - | 4,441 |
29.08.24 14:10:17 | - | 4,465 |
29.08.24 14:02:15 | - | 4,463 |
29.08.24 14:00:12 | - | 4,458 |
29.08.24 13:54:42 | - | 4,446 |
29.08.24 13:35:20 | - | 4,446 |
29.08.24 13:34:56 | - | 4,441 |
29.08.24 13:30:40 | - | 4,441 |
29.08.24 13:25:31 | - | 4,450 |
29.08.24 13:23:52 | - | 4,452 |
29.08.24 13:20:31 | - | 4,448 |
29.08.24 13:00:51 | - | 4,450 |
29.08.24 12:55:20 | - | 4,452 |
29.08.24 12:55:11 | - | 4,451 |
29.08.24 12:51:47 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:42:47 | - | 4,450 |
29.08.24 12:37:18 | - | 4,448 |
29.08.24 12:17:51 | - | 4,450 |
29.08.24 12:13:25 | - | 4,452 |
29.08.24 12:13:11 | - | 4,450 |
29.08.24 12:12:59 | - | 4,452 |
29.08.24 12:10:39 | - | 4,448 |
29.08.24 12:10:09 | - | 4,446 |
29.08.24 12:08:01 | - | 4,450 |
29.08.24 12:03:17 | - | 4,452 |
29.08.24 12:02:31 | - | 4,451 |
29.08.24 12:00:02 | - | 4,453 |
29.08.24 11:58:54 | - | 4,451 |
29.08.24 11:56:26 | - | 4,453 |
29.08.24 11:56:05 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:52:35 | - | 4,453 |
29.08.24 11:51:47 | - | 4,451 |
29.08.24 11:50:29 | - | 4,445 |
29.08.24 11:44:07 | - | 4,441 |
29.08.24 11:36:13 | - | 4,443 |
29.08.24 11:23:06 | - | 4,441 |
29.08.24 11:13:52 | - | 4,442 |
29.08.24 11:02:29 | - | 4,441 |
29.08.24 10:55:27 | - | 4,444 |
29.08.24 10:54:11 | - | 4,442 |
29.08.24 10:40:47 | - | 4,443 |
29.08.24 10:39:15 | - | 4,445 |
29.08.24 10:35:51 | - | 4,443 |
29.08.24 10:35:21 | - | 4,445 |
29.08.24 10:28:49 | - | 4,441 |