IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:27:14 | - | 4,356 |
03.09.24 15:26:27 | - | 4,356 |
03.09.24 15:26:19 | - | 4,355 |
03.09.24 15:24:29 | - | 4,356 |
03.09.24 15:17:04 | - | 4,357 |
03.09.24 15:14:23 | - | 4,360 |
03.09.24 15:13:00 | - | 4,361 |
03.09.24 15:12:29 | - | 4,360 |
03.09.24 15:11:42 | - | 4,360 |
03.09.24 15:10:49 | - | 4,360 |
03.09.24 15:10:45 | - | 4,361 |
03.09.24 15:09:42 | - | 4,361 |
03.09.24 15:09:21 | - | 4,360 |
03.09.24 15:08:57 | - | 4,360 |
03.09.24 15:08:36 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:07:20 | - | 4,360 |
03.09.24 15:06:10 | - | 4,361 |
03.09.24 15:04:19 | - | 4,361 |
03.09.24 15:00:20 | - | 4,361 |
03.09.24 14:56:25 | - | 4,362 |
03.09.24 14:55:45 | - | 4,364 |
03.09.24 14:55:18 | - | 4,364 |
03.09.24 14:55:05 | - | 4,363 |
03.09.24 14:54:31 | - | 4,363 |
03.09.24 14:54:09 | - | 4,364 |
03.09.24 14:53:42 | - | 4,363 |
03.09.24 14:52:59 | - | 4,364 |
03.09.24 14:52:32 | - | 4,364 |
03.09.24 14:51:41 | - | 4,364 |
03.09.24 14:51:05 | - | 4,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:50:37 | - | 4,363 |
03.09.24 14:47:43 | - | 4,363 |
03.09.24 14:47:24 | - | 4,363 |
03.09.24 14:46:50 | - | 4,361 |
03.09.24 14:46:27 | - | 4,361 |
03.09.24 14:46:05 | - | 4,361 |
03.09.24 14:44:59 | - | 4,361 |
03.09.24 14:44:12 | - | 4,361 |
03.09.24 14:42:44 | - | 4,360 |
03.09.24 14:42:14 | - | 4,360 |
03.09.24 14:41:01 | - | 4,360 |
03.09.24 14:35:11 | - | 4,361 |
03.09.24 14:33:52 | - | 4,361 |
03.09.24 14:32:36 | - | 4,362 |
03.09.24 14:28:54 | - | 4,365 |