IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:55:45 | - | 4,364 |
03.09.24 14:55:18 | - | 4,364 |
03.09.24 14:55:05 | - | 4,363 |
03.09.24 14:54:31 | - | 4,363 |
03.09.24 14:54:09 | - | 4,364 |
03.09.24 14:53:42 | - | 4,363 |
03.09.24 14:52:59 | - | 4,364 |
03.09.24 14:52:32 | - | 4,364 |
03.09.24 14:51:41 | - | 4,364 |
03.09.24 14:51:05 | - | 4,364 |
03.09.24 14:50:37 | - | 4,363 |
03.09.24 14:47:43 | - | 4,363 |
03.09.24 14:47:24 | - | 4,363 |
03.09.24 14:46:50 | - | 4,361 |
03.09.24 14:46:27 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:46:05 | - | 4,361 |
03.09.24 14:44:59 | - | 4,361 |
03.09.24 14:44:12 | - | 4,361 |
03.09.24 14:42:44 | - | 4,360 |
03.09.24 14:42:14 | - | 4,360 |
03.09.24 14:41:01 | - | 4,360 |
03.09.24 14:35:11 | - | 4,361 |
03.09.24 14:33:52 | - | 4,361 |
03.09.24 14:32:36 | - | 4,362 |
03.09.24 14:28:54 | - | 4,365 |
03.09.24 14:27:26 | - | 4,361 |
03.09.24 14:26:46 | - | 4,363 |
03.09.24 14:25:45 | - | 4,357 |
03.09.24 14:25:08 | - | 4,365 |
03.09.24 14:23:13 | - | 4,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:22:44 | - | 4,367 |
03.09.24 14:22:09 | - | 4,367 |
03.09.24 14:21:56 | - | 4,367 |
03.09.24 14:19:36 | - | 4,366 |
03.09.24 14:16:37 | - | 4,363 |
03.09.24 14:15:57 | - | 4,383 |
03.09.24 14:15:35 | - | 4,383 |
03.09.24 14:15:11 | - | 4,383 |
03.09.24 14:14:36 | - | 4,383 |
03.09.24 14:14:15 | - | 4,383 |
03.09.24 14:13:44 | - | 4,383 |
03.09.24 14:11:35 | - | 4,383 |
03.09.24 14:11:05 | - | 4,385 |
03.09.24 14:07:58 | - | 4,384 |
03.09.24 14:07:40 | - | 4,384 |