IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:41:06 | - | 4,313 |
06.09.24 18:41:00 | - | 4,322 |
06.09.24 18:38:50 | - | 4,331 |
06.09.24 18:38:13 | - | 4,340 |
06.09.24 18:38:05 | - | 4,339 |
06.09.24 18:36:42 | - | 4,331 |
06.09.24 18:36:02 | - | 4,332 |
06.09.24 18:35:20 | - | 4,331 |
06.09.24 18:35:11 | - | 4,332 |
06.09.24 18:34:23 | - | 4,331 |
06.09.24 18:33:28 | - | 4,330 |
06.09.24 18:28:01 | - | 4,331 |
06.09.24 18:25:40 | - | 4,331 |
06.09.24 18:24:25 | - | 4,333 |
06.09.24 18:23:04 | - | 4,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:52 | - | 4,342 |
06.09.24 18:22:35 | - | 4,343 |
06.09.24 18:22:10 | - | 4,342 |
06.09.24 18:22:08 | - | 4,343 |
06.09.24 18:21:54 | - | 4,342 |
06.09.24 18:21:51 | - | 4,343 |
06.09.24 18:21:43 | - | 4,342 |
06.09.24 18:21:04 | - | 4,343 |
06.09.24 18:19:03 | - | 4,347 |
06.09.24 18:18:46 | - | 4,351 |
06.09.24 18:15:16 | - | 4,346 |
06.09.24 18:15:06 | - | 4,346 |
06.09.24 18:12:32 | - | 4,349 |
06.09.24 18:12:08 | - | 4,358 |
06.09.24 18:11:30 | - | 4,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:11:10 | - | 4,358 |
06.09.24 18:10:43 | - | 4,367 |
06.09.24 18:10:25 | - | 4,367 |
06.09.24 18:10:10 | - | 4,366 |
06.09.24 18:09:58 | - | 4,366 |
06.09.24 18:09:22 | - | 4,367 |
06.09.24 18:08:07 | - | 4,376 |
06.09.24 18:07:31 | - | 4,375 |
06.09.24 18:07:09 | - | 4,366 |
06.09.24 18:05:10 | - | 4,357 |
06.09.24 18:04:56 | - | 4,366 |
06.09.24 18:04:50 | - | 4,367 |
06.09.24 18:04:43 | - | 4,366 |
06.09.24 18:04:18 | - | 4,367 |
06.09.24 18:04:06 | - | 4,366 |