IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:26:07 | - | 4,336 |
06.09.24 19:25:53 | - | 4,335 |
06.09.24 19:25:51 | - | 4,335 |
06.09.24 19:25:43 | - | 4,336 |
06.09.24 19:25:29 | - | 4,335 |
06.09.24 19:25:29 | - | 4,335 |
06.09.24 19:25:29 | - | 4,335 |
06.09.24 19:22:05 | - | 4,328 |
06.09.24 19:20:50 | - | 4,337 |
06.09.24 19:15:39 | - | 4,339 |
06.09.24 19:15:09 | - | 4,330 |
06.09.24 19:15:04 | - | 4,339 |
06.09.24 19:11:58 | - | 4,331 |
06.09.24 19:09:16 | - | 4,333 |
06.09.24 19:08:57 | - | 4,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:07:02 | - | 4,325 |
06.09.24 19:07:01 | - | 4,324 |
06.09.24 19:04:18 | - | 4,324 |
06.09.24 19:03:26 | - | 4,325 |
06.09.24 19:02:38 | - | 4,315 |
06.09.24 19:02:11 | - | 4,324 |
06.09.24 19:01:15 | - | 4,315 |
06.09.24 18:59:22 | - | 4,323 |
06.09.24 18:58:18 | - | 4,323 |
06.09.24 18:58:05 | - | 4,322 |
06.09.24 18:57:32 | - | 4,323 |
06.09.24 18:57:09 | - | 4,322 |
06.09.24 18:56:04 | - | 4,323 |
06.09.24 18:55:15 | - | 4,314 |
06.09.24 18:54:08 | - | 4,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:53:52 | - | 4,305 |
06.09.24 18:52:37 | - | 4,314 |
06.09.24 18:52:24 | - | 4,315 |
06.09.24 18:51:47 | - | 4,324 |
06.09.24 18:51:17 | - | 4,325 |
06.09.24 18:51:09 | - | 4,333 |
06.09.24 18:50:59 | - | 4,334 |
06.09.24 18:50:17 | - | 4,325 |
06.09.24 18:50:01 | - | 4,316 |
06.09.24 18:47:07 | - | 4,306 |
06.09.24 18:46:26 | - | 4,315 |
06.09.24 18:43:37 | - | 4,315 |
06.09.24 18:43:32 | - | 4,324 |
06.09.24 18:43:14 | - | 4,325 |
06.09.24 18:42:07 | - | 4,315 |