CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:34 | - | 32,780 |
15.10.24 19:06:32 | - | 32,790 |
15.10.24 19:06:31 | - | 32,800 |
15.10.24 19:06:30 | - | 32,790 |
15.10.24 19:06:25 | - | 32,800 |
15.10.24 19:06:22 | - | 32,810 |
15.10.24 19:06:02 | - | 32,800 |
15.10.24 19:05:10 | - | 32,810 |
15.10.24 19:05:07 | - | 32,830 |
15.10.24 19:05:05 | - | 32,820 |
15.10.24 19:04:54 | - | 32,830 |
15.10.24 19:04:34 | - | 32,840 |
15.10.24 19:04:02 | - | 32,830 |
15.10.24 19:03:32 | - | 32,840 |
15.10.24 19:03:09 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:05 | - | 32,820 |
15.10.24 19:03:01 | - | 32,830 |
15.10.24 19:02:58 | - | 32,820 |
15.10.24 19:02:57 | - | 32,830 |
15.10.24 19:02:56 | - | 32,820 |
15.10.24 19:02:55 | - | 32,830 |
15.10.24 19:02:51 | - | 32,820 |
15.10.24 19:02:36 | - | 32,830 |
15.10.24 19:02:30 | - | 32,820 |
15.10.24 19:02:29 | - | 32,830 |
15.10.24 19:02:17 | - | 32,820 |
15.10.24 19:02:15 | - | 32,830 |
15.10.24 19:02:11 | - | 32,820 |
15.10.24 19:02:05 | - | 32,830 |
15.10.24 19:01:20 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:45 | - | 32,850 |
15.10.24 19:00:35 | - | 32,840 |
15.10.24 19:00:28 | - | 32,850 |
15.10.24 19:00:24 | - | 32,860 |
15.10.24 19:00:23 | - | 32,850 |
15.10.24 19:00:06 | - | 32,860 |
15.10.24 18:59:58 | - | 32,870 |
15.10.24 18:59:56 | - | 32,860 |
15.10.24 18:59:55 | - | 32,870 |
15.10.24 18:59:52 | - | 32,860 |
15.10.24 18:59:34 | - | 32,870 |
15.10.24 18:59:30 | - | 32,860 |
15.10.24 18:59:03 | - | 32,850 |
15.10.24 18:58:54 | - | 32,840 |
15.10.24 18:58:47 | - | 32,850 |