CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:26 | - | 32,520 |
08.10.24 17:01:13 | - | 32,540 |
08.10.24 17:01:12 | - | 32,550 |
08.10.24 17:01:11 | - | 32,540 |
08.10.24 17:01:08 | - | 32,550 |
08.10.24 17:00:59 | - | 32,540 |
08.10.24 17:00:56 | - | 32,550 |
08.10.24 17:00:49 | - | 32,560 |
08.10.24 17:00:44 | - | 32,570 |
08.10.24 17:00:42 | - | 32,560 |
08.10.24 17:00:25 | - | 32,570 |
08.10.24 17:00:24 | - | 32,580 |
08.10.24 17:00:11 | - | 32,560 |
08.10.24 17:00:07 | - | 32,570 |
08.10.24 17:00:06 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:01 | - | 32,570 |
08.10.24 16:59:42 | - | 32,550 |
08.10.24 16:59:27 | - | 32,560 |
08.10.24 16:59:09 | - | 32,550 |
08.10.24 16:59:02 | - | 32,560 |
08.10.24 16:59:01 | - | 32,570 |
08.10.24 16:58:51 | - | 32,550 |
08.10.24 16:58:50 | - | 32,560 |
08.10.24 16:58:49 | - | 32,550 |
08.10.24 16:58:48 | - | 32,560 |
08.10.24 16:58:41 | - | 32,550 |
08.10.24 16:58:40 | - | 32,560 |
08.10.24 16:58:35 | - | 32,550 |
08.10.24 16:58:14 | - | 32,560 |
08.10.24 16:58:13 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:06 | - | 32,580 |
08.10.24 16:58:05 | - | 32,570 |
08.10.24 16:57:41 | - | 32,580 |
08.10.24 16:57:40 | - | 32,560 |
08.10.24 16:57:39 | - | 32,550 |
08.10.24 16:57:38 | - | 32,560 |
08.10.24 16:57:36 | - | 32,550 |
08.10.24 16:57:11 | - | 32,540 |
08.10.24 16:57:10 | - | 32,530 |
08.10.24 16:57:03 | - | 32,520 |
08.10.24 16:56:56 | - | 32,510 |
08.10.24 16:56:55 | - | 32,500 |
08.10.24 16:56:41 | - | 32,480 |
08.10.24 16:56:31 | - | 32,470 |
08.10.24 16:56:15 | - | 32,480 |