CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:03 | - | 32,350 |
08.10.24 16:32:52 | - | 32,370 |
08.10.24 16:32:46 | - | 32,380 |
08.10.24 16:32:43 | - | 32,390 |
08.10.24 16:32:40 | - | 32,410 |
08.10.24 16:32:24 | - | 32,400 |
08.10.24 16:32:23 | - | 32,410 |
08.10.24 16:32:21 | - | 32,410 |
08.10.24 16:32:17 | - | 32,420 |
08.10.24 16:32:16 | - | 32,410 |
08.10.24 16:32:15 | - | 32,400 |
08.10.24 16:31:59 | - | 32,390 |
08.10.24 16:31:58 | - | 32,380 |
08.10.24 16:31:57 | - | 32,390 |
08.10.24 16:31:55 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:51 | - | 32,370 |
08.10.24 16:31:47 | - | 32,380 |
08.10.24 16:31:44 | - | 32,370 |
08.10.24 16:31:35 | - | 32,380 |
08.10.24 16:31:30 | - | 32,370 |
08.10.24 16:31:27 | - | 32,380 |
08.10.24 16:31:24 | - | 32,370 |
08.10.24 16:31:22 | - | 32,360 |
08.10.24 16:31:17 | - | 32,370 |
08.10.24 16:31:08 | - | 32,360 |
08.10.24 16:31:04 | - | 32,350 |
08.10.24 16:31:01 | - | 32,340 |
08.10.24 16:31:01 | - | 32,350 |
08.10.24 16:30:51 | - | 32,330 |
08.10.24 16:30:44 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:24 | - | 32,330 |
08.10.24 16:30:23 | - | 32,320 |
08.10.24 16:30:18 | - | 32,330 |
08.10.24 16:30:16 | - | 32,340 |
08.10.24 16:30:15 | - | 32,350 |
08.10.24 16:30:09 | - | 32,340 |
08.10.24 16:30:04 | - | 32,330 |
08.10.24 16:30:01 | - | 32,340 |
08.10.24 16:29:51 | - | 32,350 |
08.10.24 16:29:47 | - | 32,340 |
08.10.24 16:29:46 | - | 32,350 |
08.10.24 16:29:40 | - | 32,340 |
08.10.24 16:29:39 | - | 32,350 |
08.10.24 16:28:44 | - | 32,340 |
08.10.24 16:28:39 | - | 32,330 |