CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:02 | - | 32,570 |
08.10.24 17:33:42 | - | 32,560 |
08.10.24 17:33:12 | - | 32,550 |
08.10.24 17:33:11 | - | 32,560 |
08.10.24 17:33:10 | - | 32,550 |
08.10.24 17:33:06 | - | 32,560 |
08.10.24 17:33:00 | - | 32,580 |
08.10.24 17:32:57 | - | 32,570 |
08.10.24 17:32:52 | - | 32,590 |
08.10.24 17:32:36 | - | 32,580 |
08.10.24 17:32:28 | - | 32,570 |
08.10.24 17:32:27 | - | 32,580 |
08.10.24 17:32:25 | - | 32,590 |
08.10.24 17:32:18 | - | 32,600 |
08.10.24 17:32:17 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:15 | - | 32,590 |
08.10.24 17:32:07 | - | 32,570 |
08.10.24 17:31:48 | - | 32,580 |
08.10.24 17:31:46 | - | 32,590 |
08.10.24 17:31:25 | - | 32,580 |
08.10.24 17:31:16 | - | 32,570 |
08.10.24 17:30:44 | - | 32,580 |
08.10.24 17:30:24 | - | 32,590 |
08.10.24 17:30:18 | - | 32,600 |
08.10.24 17:30:10 | - | 32,590 |
08.10.24 17:29:56 | - | 32,580 |
08.10.24 17:29:43 | - | 32,590 |
08.10.24 17:29:37 | - | 32,580 |
08.10.24 17:29:32 | - | 32,570 |
08.10.24 17:29:21 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:14 | - | 32,570 |
08.10.24 17:29:12 | - | 32,570 |
08.10.24 17:29:11 | - | 32,560 |
08.10.24 17:29:03 | - | 32,570 |
08.10.24 17:29:02 | - | 32,560 |
08.10.24 17:29:01 | - | 32,540 |
08.10.24 17:28:58 | - | 32,550 |
08.10.24 17:28:55 | - | 32,540 |
08.10.24 17:28:54 | - | 32,530 |
08.10.24 17:28:51 | - | 32,520 |
08.10.24 17:28:42 | - | 32,530 |
08.10.24 17:28:39 | - | 32,520 |
08.10.24 17:28:15 | - | 32,510 |
08.10.24 17:27:46 | - | 32,500 |
08.10.24 17:27:43 | - | 32,510 |