CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:25 | - | 32,690 |
08.10.24 18:32:24 | - | 32,700 |
08.10.24 18:32:03 | - | 32,690 |
08.10.24 18:31:33 | - | 32,700 |
08.10.24 18:31:30 | - | 32,710 |
08.10.24 18:31:19 | - | 32,700 |
08.10.24 18:31:14 | - | 32,710 |
08.10.24 18:31:13 | - | 32,700 |
08.10.24 18:31:08 | - | 32,710 |
08.10.24 18:30:47 | - | 32,700 |
08.10.24 18:30:22 | - | 32,710 |
08.10.24 18:30:21 | - | 32,720 |
08.10.24 18:30:01 | - | 32,730 |
08.10.24 18:30:00 | - | 32,740 |
08.10.24 18:29:59 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:53 | - | 32,740 |
08.10.24 18:29:13 | - | 32,730 |
08.10.24 18:29:11 | - | 32,740 |
08.10.24 18:28:02 | - | 32,730 |
08.10.24 18:27:56 | - | 32,720 |
08.10.24 18:27:15 | - | 32,730 |
08.10.24 18:27:08 | - | 32,740 |
08.10.24 18:26:21 | - | 32,750 |
08.10.24 18:26:18 | - | 32,740 |
08.10.24 18:26:07 | - | 32,730 |
08.10.24 18:26:03 | - | 32,740 |
08.10.24 18:25:35 | - | 32,730 |
08.10.24 18:25:27 | - | 32,720 |
08.10.24 18:25:26 | - | 32,730 |
08.10.24 18:23:19 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:07 | - | 32,730 |
08.10.24 18:22:53 | - | 32,720 |
08.10.24 18:22:46 | - | 32,730 |
08.10.24 18:22:27 | - | 32,740 |
08.10.24 18:22:26 | - | 32,750 |
08.10.24 18:22:25 | - | 32,740 |
08.10.24 18:22:24 | - | 32,750 |
08.10.24 18:22:21 | - | 32,740 |
08.10.24 18:22:20 | - | 32,750 |
08.10.24 18:22:16 | - | 32,740 |
08.10.24 18:22:14 | - | 32,750 |
08.10.24 18:22:05 | - | 32,740 |
08.10.24 18:22:03 | - | 32,750 |
08.10.24 18:21:59 | - | 32,740 |
08.10.24 18:21:43 | - | 32,750 |