CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:47 | - | 32,910 |
08.10.24 19:11:43 | - | 32,900 |
08.10.24 19:11:39 | - | 32,890 |
08.10.24 19:11:38 | - | 32,880 |
08.10.24 19:11:31 | - | 32,910 |
08.10.24 19:11:30 | - | 32,920 |
08.10.24 19:11:24 | - | 32,910 |
08.10.24 19:11:21 | - | 32,920 |
08.10.24 19:11:14 | - | 32,910 |
08.10.24 19:11:13 | - | 32,900 |
08.10.24 19:11:11 | - | 32,890 |
08.10.24 19:11:10 | - | 32,900 |
08.10.24 19:11:07 | - | 32,910 |
08.10.24 19:11:06 | - | 32,920 |
08.10.24 19:11:00 | - | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:49 | - | 32,940 |
08.10.24 19:10:45 | - | 32,930 |
08.10.24 19:10:43 | - | 32,940 |
08.10.24 19:10:41 | - | 32,930 |
08.10.24 19:10:40 | - | 32,920 |
08.10.24 19:10:39 | - | 32,910 |
08.10.24 19:10:34 | - | 32,920 |
08.10.24 19:10:33 | - | 32,940 |
08.10.24 19:10:22 | - | 32,950 |
08.10.24 19:10:21 | - | 32,920 |
08.10.24 19:10:20 | - | 32,920 |
08.10.24 19:10:19 | - | 32,930 |
08.10.24 19:10:15 | - | 32,940 |
08.10.24 19:10:11 | - | 32,950 |
08.10.24 19:10:10 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:09 | - | 32,950 |
08.10.24 19:10:08 | - | 32,940 |
08.10.24 19:10:06 | - | 32,950 |
08.10.24 19:10:04 | - | 32,950 |
08.10.24 19:10:03 | - | 32,960 |
08.10.24 19:10:02 | - | 32,970 |
08.10.24 19:10:01 | - | 32,980 |
08.10.24 19:09:59 | - | 33,000 |
08.10.24 19:09:53 | - | 32,990 |
08.10.24 19:09:48 | - | 32,970 |
08.10.24 19:09:47 | - | 32,980 |
08.10.24 19:09:45 | - | 32,970 |
08.10.24 19:09:40 | - | 32,960 |
08.10.24 19:09:39 | - | 32,950 |
08.10.24 19:09:36 | - | 32,930 |