CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:05 | - | 32,920 |
08.10.24 19:59:56 | - | 32,910 |
08.10.24 19:59:20 | - | 32,920 |
08.10.24 19:58:57 | - | 32,930 |
08.10.24 19:58:54 | - | 32,940 |
08.10.24 19:58:39 | - | 32,950 |
08.10.24 19:58:19 | - | 32,960 |
08.10.24 19:57:33 | - | 32,950 |
08.10.24 19:57:32 | - | 32,960 |
08.10.24 19:57:31 | - | 32,950 |
08.10.24 19:57:30 | - | 32,960 |
08.10.24 19:56:29 | - | 32,950 |
08.10.24 19:56:28 | - | 32,940 |
08.10.24 19:56:03 | - | 32,950 |
08.10.24 19:55:53 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:55 | - | 32,970 |
08.10.24 19:53:12 | - | 32,980 |
08.10.24 19:53:09 | - | 32,970 |
08.10.24 19:53:07 | - | 32,980 |
08.10.24 19:52:40 | - | 32,970 |
08.10.24 19:52:37 | - | 32,980 |
08.10.24 19:52:36 | - | 32,970 |
08.10.24 19:52:32 | - | 32,980 |
08.10.24 19:52:22 | - | 32,970 |
08.10.24 19:52:20 | - | 32,980 |
08.10.24 19:52:19 | - | 32,970 |
08.10.24 19:52:18 | - | 32,980 |
08.10.24 19:52:09 | - | 32,990 |
08.10.24 19:52:07 | - | 33,000 |
08.10.24 19:51:03 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:28 | - | 33,000 |
08.10.24 19:50:19 | - | 32,990 |
08.10.24 19:50:17 | - | 33,000 |
08.10.24 19:49:44 | - | 33,010 |
08.10.24 19:49:32 | - | 33,020 |
08.10.24 19:49:29 | - | 33,030 |
08.10.24 19:49:19 | - | 33,020 |
08.10.24 19:49:10 | - | 33,010 |
08.10.24 19:48:59 | - | 33,020 |
08.10.24 19:48:57 | - | 33,010 |
08.10.24 19:48:56 | - | 33,000 |
08.10.24 19:48:50 | - | 33,010 |
08.10.24 19:48:42 | - | 33,000 |
08.10.24 19:48:41 | - | 33,010 |
08.10.24 19:48:38 | - | 33,000 |