CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:47:24 | - | 33,510 |
09.10.24 09:47:18 | - | 33,500 |
09.10.24 09:47:14 | - | 33,500 |
09.10.24 09:44:50 | - | 33,490 |
09.10.24 09:43:42 | - | 33,480 |
09.10.24 09:43:24 | - | 33,480 |
09.10.24 09:43:12 | - | 33,480 |
09.10.24 09:43:11 | - | 33,480 |
09.10.24 09:42:38 | - | 33,490 |
09.10.24 09:42:22 | - | 33,500 |
09.10.24 09:41:51 | - | 33,490 |
09.10.24 09:40:55 | - | 33,500 |
09.10.24 09:40:24 | - | 33,500 |
09.10.24 09:40:13 | - | 33,510 |
09.10.24 09:39:19 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:39:08 | - | 33,510 |
09.10.24 09:38:35 | - | 33,510 |
09.10.24 09:38:11 | - | 33,520 |
09.10.24 09:37:52 | - | 33,520 |
09.10.24 09:37:14 | - | 33,520 |
09.10.24 09:37:11 | - | 33,520 |
09.10.24 09:36:43 | - | 33,530 |
09.10.24 09:36:03 | - | 33,520 |
09.10.24 09:35:58 | - | 33,520 |
09.10.24 09:35:43 | - | 33,520 |
09.10.24 09:35:34 | - | 33,530 |
09.10.24 09:35:31 | - | 33,520 |
09.10.24 09:35:27 | - | 33,530 |
09.10.24 09:35:21 | - | 33,530 |
09.10.24 09:34:27 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:33:51 | - | 33,530 |
09.10.24 09:33:11 | - | 33,530 |
09.10.24 09:32:57 | - | 33,530 |
09.10.24 09:32:33 | - | 33,540 |
09.10.24 09:32:21 | - | 33,530 |
09.10.24 09:31:34 | - | 33,540 |
09.10.24 09:31:32 | - | 33,530 |
09.10.24 09:30:36 | - | 33,540 |
09.10.24 09:30:34 | - | 33,550 |
09.10.24 09:30:04 | - | 33,540 |
09.10.24 09:29:58 | - | 33,550 |
09.10.24 09:29:24 | - | 33,550 |
09.10.24 09:29:03 | - | 33,550 |
09.10.24 09:29:00 | - | 33,550 |
09.10.24 09:28:58 | - | 33,550 |