CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:29 | - | 32,670 |
09.10.24 16:31:27 | - | 32,660 |
09.10.24 16:31:23 | - | 32,650 |
09.10.24 16:31:22 | - | 32,640 |
09.10.24 16:31:20 | - | 32,650 |
09.10.24 16:31:19 | - | 32,640 |
09.10.24 16:31:17 | - | 32,650 |
09.10.24 16:31:02 | - | 32,660 |
09.10.24 16:31:01 | - | 32,680 |
09.10.24 16:31:00 | - | 32,670 |
09.10.24 16:30:48 | - | 32,680 |
09.10.24 16:30:46 | - | 32,690 |
09.10.24 16:30:42 | - | 32,710 |
09.10.24 16:30:40 | - | 32,700 |
09.10.24 16:30:37 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:35 | - | 32,700 |
09.10.24 16:30:31 | - | 32,710 |
09.10.24 16:30:29 | - | 32,720 |
09.10.24 16:30:27 | - | 32,740 |
09.10.24 16:30:25 | - | 32,730 |
09.10.24 16:30:23 | - | 32,740 |
09.10.24 16:30:22 | - | 32,750 |
09.10.24 16:30:18 | - | 32,740 |
09.10.24 16:30:17 | - | 32,750 |
09.10.24 16:30:16 | - | 32,740 |
09.10.24 16:30:15 | - | 32,720 |
09.10.24 16:30:10 | - | 32,700 |
09.10.24 16:30:09 | - | 32,690 |
09.10.24 16:30:07 | - | 32,700 |
09.10.24 16:30:06 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:03 | - | 32,700 |
09.10.24 16:29:56 | - | 32,640 |
09.10.24 16:29:53 | - | 32,620 |
09.10.24 16:29:50 | - | 32,610 |
09.10.24 16:29:44 | - | 32,600 |
09.10.24 16:29:43 | - | 32,610 |
09.10.24 16:29:32 | - | 32,600 |
09.10.24 16:29:18 | - | 32,610 |
09.10.24 16:29:06 | - | 32,620 |
09.10.24 16:29:05 | - | 32,630 |
09.10.24 16:29:02 | - | 32,620 |
09.10.24 16:29:00 | - | 32,610 |
09.10.24 16:28:26 | - | 32,620 |
09.10.24 16:28:23 | - | 32,630 |
09.10.24 16:28:22 | - | 32,620 |