CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:02:57 | - | 34,090 |
10.10.24 20:02:49 | - | 34,080 |
10.10.24 20:02:40 | - | 34,070 |
10.10.24 20:02:16 | - | 34,080 |
10.10.24 20:02:15 | - | 34,070 |
10.10.24 20:02:02 | - | 34,070 |
10.10.24 20:00:46 | - | 34,080 |
10.10.24 20:00:10 | - | 34,070 |
10.10.24 19:59:26 | - | 34,080 |
10.10.24 19:59:25 | - | 34,090 |
10.10.24 19:59:23 | - | 34,090 |
10.10.24 19:59:18 | - | 34,080 |
10.10.24 19:59:12 | - | 34,070 |
10.10.24 19:59:06 | - | 34,060 |
10.10.24 19:59:04 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:03 | - | 34,060 |
10.10.24 19:57:40 | - | 34,050 |
10.10.24 19:57:29 | - | 34,040 |
10.10.24 19:57:27 | - | 34,050 |
10.10.24 19:57:17 | - | 34,060 |
10.10.24 19:57:15 | - | 34,070 |
10.10.24 19:57:13 | - | 34,060 |
10.10.24 19:57:09 | - | 34,070 |
10.10.24 19:57:08 | - | 34,080 |
10.10.24 19:56:48 | - | 34,070 |
10.10.24 19:56:42 | - | 34,080 |
10.10.24 19:56:33 | - | 34,070 |
10.10.24 19:56:32 | - | 34,080 |
10.10.24 19:56:20 | - | 34,070 |
10.10.24 19:56:19 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:28 | - | 34,070 |
10.10.24 19:55:22 | - | 34,080 |
10.10.24 19:55:20 | - | 34,070 |
10.10.24 19:55:17 | - | 34,080 |
10.10.24 19:55:07 | - | 34,070 |
10.10.24 19:55:02 | - | 34,080 |
10.10.24 19:54:21 | - | 34,070 |
10.10.24 19:54:13 | - | 34,080 |
10.10.24 19:53:40 | - | 34,070 |
10.10.24 19:53:28 | - | 34,060 |
10.10.24 19:53:27 | - | 34,050 |
10.10.24 19:53:15 | - | 34,060 |
10.10.24 19:53:00 | - | 34,070 |
10.10.24 19:52:42 | - | 34,060 |
10.10.24 19:52:37 | - | 34,050 |